American Funds EUPAC 529-F-2 (FUEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.34
-0.18 (-0.28%)
At close: Sep 29, 2026
FUEPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.02% |
| Sep 29, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.28% |
| Sep 28, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.59% |
| Sep 25, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.49% |
| Sep 24, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.86% |
| Sep 23, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -1.00% |
| Sep 22, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.05% |
| Sep 21, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 1.36% |
| Sep 18, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.23% |
| Sep 17, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.87% |
| Sep 16, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.08% |
| Sep 15, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.42% |
| Sep 14, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -1.40% |
| Sep 11, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.34% |
| Sep 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.94% |
| Sep 9, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.23% |
| Sep 8, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.01% |
| Sep 4, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.09% |
| Sep 3, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 1.34% |
| Sep 2, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.74% |
| Sep 1, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.68% |
| Aug 31, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.32% |
| Aug 28, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.21% |
| Aug 27, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - |
| Aug 26, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.06% |
| Aug 25, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.62% |
| Aug 24, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.63% |
| Aug 21, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 1.16% |
| Aug 20, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.45% |
| Aug 19, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.36% |
| Aug 18, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.81% |
| Aug 17, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.05% |
| Aug 14, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.09% |
| Aug 13, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.67% |
| Aug 12, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.47% |
| Aug 11, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.03% |
| Aug 10, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.11% |
| Aug 7, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.97% |
| Aug 6, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.53% |
| Aug 5, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.52% |
| Aug 4, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 1.53% |
| Aug 3, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.16% |
| Jul 31, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.67% |
| Jul 30, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 3.15% |
| Jul 29, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -1.08% |
| Jul 28, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.91% |
| Jul 27, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.41% |
| Jul 24, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -1.16% |
| Jul 23, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.32% |
| Jul 22, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.19% |