FUEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	64.04	64.04	64.04	64.04	64.04	-0.22%
Jun 15, 2026	64.18	64.18	64.18	64.18	64.18	2.12%
Jun 12, 2026	66.49	66.49	66.49	66.49	62.85	0.35%
Jun 11, 2026	66.26	66.26	66.26	66.26	62.63	3.39%
Jun 10, 2026	64.09	64.09	64.09	64.09	60.58	-1.97%
Jun 9, 2026	65.38	65.38	65.38	65.38	61.80	0.51%
Jun 8, 2026	65.05	65.05	65.05	65.05	61.49	0.32%
Jun 5, 2026	64.84	64.84	64.84	64.84	61.29	-4.15%
Jun 4, 2026	67.65	67.65	67.65	67.65	63.95	0.42%
Jun 3, 2026	67.37	67.37	67.37	67.37	63.68	-0.80%
Jun 2, 2026	67.91	67.91	67.91	67.91	64.19	0.53%
Jun 1, 2026	67.55	67.55	67.55	67.55	63.85	0.24%
May 29, 2026	67.39	67.39	67.39	67.39	63.70	0.36%
May 28, 2026	67.15	67.15	67.15	67.15	63.47	0.66%
May 27, 2026	66.71	66.71	66.71	66.71	63.06	0.31%
May 26, 2026	66.50	66.50	66.50	66.50	62.86	1.40%
May 22, 2026	65.58	65.58	65.58	65.58	61.99	0.17%
May 21, 2026	65.47	65.47	65.47	65.47	61.89	1.22%
May 20, 2026	64.68	64.68	64.68	64.68	61.14	1.43%
May 19, 2026	63.77	63.77	63.77	63.77	60.28	-1.13%
May 18, 2026	64.50	64.50	64.50	64.50	60.97	0.59%
May 15, 2026	64.12	64.12	64.12	64.12	60.61	-2.44%
May 14, 2026	65.72	65.72	65.72	65.72	62.12	-0.29%
May 13, 2026	65.91	65.91	65.91	65.91	62.30	0.84%
May 12, 2026	65.36	65.36	65.36	65.36	61.78	-0.90%
May 11, 2026	65.95	65.95	65.95	65.95	62.34	0.09%
May 8, 2026	65.89	65.89	65.89	65.89	62.28	0.92%
May 7, 2026	65.29	65.29	65.29	65.29	61.72	-1.14%
May 6, 2026	66.04	66.04	66.04	66.04	62.43	3.51%
May 5, 2026	63.80	63.80	63.80	63.80	60.31	0.28%
May 4, 2026	63.62	63.62	63.62	63.62	60.14	0.17%
May 1, 2026	63.51	63.51	63.51	63.51	60.03	-0.27%
Apr 30, 2026	63.68	63.68	63.68	63.68	60.19	1.61%
Apr 29, 2026	62.67	62.67	62.67	62.67	59.24	-0.68%
Apr 28, 2026	63.10	63.10	63.10	63.10	59.65	-0.72%
Apr 27, 2026	63.56	63.56	63.56	63.56	60.08	0.06%
Apr 24, 2026	63.52	63.52	63.52	63.52	60.04	0.76%
Apr 23, 2026	63.04	63.04	63.04	63.04	59.59	-0.63%
Apr 22, 2026	63.44	63.44	63.44	63.44	59.97	0.52%
Apr 21, 2026	63.11	63.11	63.11	63.11	59.66	-1.28%
Apr 20, 2026	63.93	63.93	63.93	63.93	60.43	-0.74%
Apr 17, 2026	64.41	64.41	64.41	64.41	60.88	0.81%
Apr 16, 2026	63.89	63.89	63.89	63.89	60.39	-0.17%
Apr 15, 2026	64.00	64.00	64.00	64.00	60.50	0.13%
Apr 14, 2026	63.92	63.92	63.92	63.92	60.42	1.40%
Apr 13, 2026	63.04	63.04	63.04	63.04	59.59	0.83%
Apr 10, 2026	62.52	62.52	62.52	62.52	59.10	0.52%
Apr 9, 2026	62.20	62.20	62.20	62.20	58.80	-0.43%
Apr 8, 2026	62.47	62.47	62.47	62.47	59.05	4.97%
Apr 7, 2026	59.51	59.51	59.51	59.51	56.25	-0.13%