FUEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	61.28	61.28	61.28	61.28	61.28	-0.91%
Jul 27, 2026	61.84	61.84	61.84	61.84	61.84	0.41%
Jul 24, 2026	61.59	61.59	61.59	61.59	61.59	-1.16%
Jul 23, 2026	62.31	62.31	62.31	62.31	62.31	-0.32%
Jul 22, 2026	62.51	62.51	62.51	62.51	62.51	0.19%
Jul 21, 2026	62.39	62.39	62.39	62.39	62.39	1.63%
Jul 20, 2026	61.39	61.39	61.39	61.39	61.39	-0.26%
Jul 17, 2026	61.55	61.55	61.55	61.55	61.55	-1.22%
Jul 16, 2026	62.31	62.31	62.31	62.31	62.31	-1.47%
Jul 15, 2026	63.24	63.24	63.24	63.24	63.24	0.97%
Jul 14, 2026	62.63	62.63	62.63	62.63	62.63	0.82%
Jul 13, 2026	62.12	62.12	62.12	62.12	62.12	-1.65%
Jul 10, 2026	63.16	63.16	63.16	63.16	63.16	-0.05%
Jul 9, 2026	63.19	63.19	63.19	63.19	63.19	0.78%
Jul 8, 2026	62.70	62.70	62.70	62.70	62.70	-0.57%
Jul 7, 2026	63.06	63.06	63.06	63.06	63.06	-1.58%
Jul 6, 2026	64.07	64.07	64.07	64.07	64.07	1.65%
Jul 2, 2026	63.03	63.03	63.03	63.03	63.03	-0.27%
Jul 1, 2026	63.20	63.20	63.20	63.20	63.20	-0.61%
Jun 30, 2026	63.59	63.59	63.59	63.59	63.59	0.63%
Jun 29, 2026	63.19	63.19	63.19	63.19	63.19	0.83%
Jun 26, 2026	62.67	62.67	62.67	62.67	62.67	-0.70%
Jun 25, 2026	63.11	63.11	63.11	63.11	63.11	0.96%
Jun 24, 2026	62.51	62.51	62.51	62.51	62.51	-0.71%
Jun 23, 2026	62.96	62.96	62.96	62.96	62.96	-2.87%
Jun 22, 2026	64.82	64.82	64.82	64.82	64.82	0.81%
Jun 18, 2026	64.30	64.30	64.30	64.30	64.30	0.89%
Jun 17, 2026	63.73	63.73	63.73	63.73	63.73	-0.48%
Jun 16, 2026	64.04	64.04	64.04	64.04	64.04	-0.22%
Jun 15, 2026	64.18	64.18	64.18	64.18	64.18	2.12%
Jun 12, 2026	66.49	66.49	66.49	66.49	62.85	0.35%
Jun 11, 2026	66.26	66.26	66.26	66.26	62.63	3.39%
Jun 10, 2026	64.09	64.09	64.09	64.09	60.58	-1.97%
Jun 9, 2026	65.38	65.38	65.38	65.38	61.80	0.51%
Jun 8, 2026	65.05	65.05	65.05	65.05	61.49	0.32%
Jun 5, 2026	64.84	64.84	64.84	64.84	61.29	-4.15%
Jun 4, 2026	67.65	67.65	67.65	67.65	63.95	0.42%
Jun 3, 2026	67.37	67.37	67.37	67.37	63.68	-0.80%
Jun 2, 2026	67.91	67.91	67.91	67.91	64.19	0.53%
Jun 1, 2026	67.55	67.55	67.55	67.55	63.85	0.24%
May 29, 2026	67.39	67.39	67.39	67.39	63.70	0.36%
May 28, 2026	67.15	67.15	67.15	67.15	63.47	0.66%
May 27, 2026	66.71	66.71	66.71	66.71	63.06	0.31%
May 26, 2026	66.50	66.50	66.50	66.50	62.86	1.40%
May 22, 2026	65.58	65.58	65.58	65.58	61.99	0.17%
May 21, 2026	65.47	65.47	65.47	65.47	61.89	1.22%
May 20, 2026	64.68	64.68	64.68	64.68	61.14	1.43%
May 19, 2026	63.77	63.77	63.77	63.77	60.28	-1.13%
May 18, 2026	64.50	64.50	64.50	64.50	60.97	0.59%
May 15, 2026	64.12	64.12	64.12	64.12	60.61	-2.44%