American Funds EUPAC 529-F-2 (FUEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.77
+0.66 (1.01%)
At close: Sep 8, 2026
FUEPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.23% |
| Sep 8, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.01% |
| Sep 4, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.09% |
| Sep 3, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 1.34% |
| Sep 2, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.74% |
| Sep 1, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.68% |
| Aug 31, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.32% |
| Aug 28, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.21% |
| Aug 27, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - |
| Aug 26, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.06% |
| Aug 25, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.62% |
| Aug 24, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.63% |
| Aug 21, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 1.16% |
| Aug 20, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.45% |
| Aug 19, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.36% |
| Aug 18, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.81% |
| Aug 17, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.05% |
| Aug 14, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.09% |
| Aug 13, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.67% |
| Aug 12, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.47% |
| Aug 11, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.03% |
| Aug 10, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.11% |
| Aug 7, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.97% |
| Aug 6, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.53% |
| Aug 5, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.52% |
| Aug 4, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 1.53% |
| Aug 3, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.16% |
| Jul 31, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.67% |
| Jul 30, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 3.15% |
| Jul 29, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -1.08% |
| Jul 28, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.91% |
| Jul 27, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.41% |
| Jul 24, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -1.16% |
| Jul 23, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.32% |
| Jul 22, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.19% |
| Jul 21, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 1.63% |
| Jul 20, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.26% |
| Jul 17, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -1.22% |
| Jul 16, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -1.47% |
| Jul 15, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.97% |
| Jul 14, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.82% |
| Jul 13, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.65% |
| Jul 10, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.05% |
| Jul 9, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.78% |
| Jul 8, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.57% |
| Jul 7, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -1.58% |
| Jul 6, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 1.65% |
| Jul 2, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.27% |
| Jul 1, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.61% |
| Jun 30, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.63% |