American Funds EUPAC 529-F-2 (FUEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.63
+0.44 (0.73%)
At close: Nov 11, 2026
FUEPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.73% |
| Nov 10, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.53% |
| Nov 9, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 3.22% |
| Nov 6, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.53% |
| Nov 5, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -3.44% |
| Nov 4, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 1.97% |
| Nov 3, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.61% |
| Nov 2, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.23% |
| Oct 30, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -1.52% |
| Oct 29, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.13% |
| Oct 28, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.40% |
| Oct 27, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 1.03% |
| Oct 26, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.13% |
| Oct 23, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.42% |
| Oct 22, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -1.91% |
| Oct 21, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.85% |
| Oct 20, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.51% |
| Oct 19, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.11% |
| Oct 16, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.50% |
| Oct 15, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.36% |
| Oct 14, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -1.05% |
| Oct 13, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.98% |
| Oct 12, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.02% |
| Oct 9, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.71% |
| Oct 8, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.46% |
| Oct 7, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -1.33% |
| Oct 6, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.16% |
| Oct 5, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 1.20% |
| Oct 2, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.46% |
| Oct 1, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.73% |
| Sep 30, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.02% |
| Sep 29, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.28% |
| Sep 28, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.59% |
| Sep 25, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.49% |
| Sep 24, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.86% |
| Sep 23, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -1.00% |
| Sep 22, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.05% |
| Sep 21, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 1.36% |
| Sep 18, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.23% |
| Sep 17, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.87% |
| Sep 16, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.08% |
| Sep 15, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.42% |
| Sep 14, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -1.40% |
| Sep 11, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.34% |
| Sep 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.94% |
| Sep 9, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.23% |
| Sep 8, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.01% |
| Sep 4, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.09% |
| Sep 3, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 1.34% |
| Sep 2, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.74% |