FUEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	66.50	66.50	66.50	66.50	66.50	1.40%
May 22, 2026	65.58	65.58	65.58	65.58	65.58	0.17%
May 21, 2026	65.47	65.47	65.47	65.47	65.47	1.22%
May 20, 2026	64.68	64.68	64.68	64.68	64.68	1.43%
May 19, 2026	63.77	63.77	63.77	63.77	63.77	-1.13%
May 18, 2026	64.50	64.50	64.50	64.50	64.50	0.59%
May 15, 2026	64.12	64.12	64.12	64.12	64.12	-2.43%
May 14, 2026	65.72	65.72	65.72	65.72	65.72	-0.29%
May 13, 2026	65.91	65.91	65.91	65.91	65.91	0.84%
May 12, 2026	65.36	65.36	65.36	65.36	65.36	-0.89%
May 11, 2026	65.95	65.95	65.95	65.95	65.95	0.09%
May 8, 2026	65.89	65.89	65.89	65.89	65.89	0.92%
May 7, 2026	65.29	65.29	65.29	65.29	65.29	-1.14%
May 6, 2026	66.04	66.04	66.04	66.04	66.04	3.51%
May 5, 2026	63.80	63.80	63.80	63.80	63.80	0.28%
May 4, 2026	63.62	63.62	63.62	63.62	63.62	0.17%
May 1, 2026	63.51	63.51	63.51	63.51	63.51	-0.27%
Apr 30, 2026	63.68	63.68	63.68	63.68	63.68	1.61%
Apr 29, 2026	62.67	62.67	62.67	62.67	62.67	-0.68%
Apr 28, 2026	63.10	63.10	63.10	63.10	63.10	-0.72%
Apr 27, 2026	63.56	63.56	63.56	63.56	63.56	0.06%
Apr 24, 2026	63.52	63.52	63.52	63.52	63.52	0.76%
Apr 23, 2026	63.04	63.04	63.04	63.04	63.04	-0.63%
Apr 22, 2026	63.44	63.44	63.44	63.44	63.44	0.52%
Apr 21, 2026	63.11	63.11	63.11	63.11	63.11	-1.28%
Apr 20, 2026	63.93	63.93	63.93	63.93	63.93	-0.75%
Apr 17, 2026	64.41	64.41	64.41	64.41	64.41	0.81%
Apr 16, 2026	63.89	63.89	63.89	63.89	63.89	-0.17%
Apr 15, 2026	64.00	64.00	64.00	64.00	64.00	0.13%
Apr 14, 2026	63.92	63.92	63.92	63.92	63.92	1.40%
Apr 13, 2026	63.04	63.04	63.04	63.04	63.04	0.83%
Apr 10, 2026	62.52	62.52	62.52	62.52	62.52	0.51%
Apr 9, 2026	62.20	62.20	62.20	62.20	62.20	-0.43%
Apr 8, 2026	62.47	62.47	62.47	62.47	62.47	4.97%
Apr 7, 2026	59.51	59.51	59.51	59.51	59.51	-0.13%
Apr 6, 2026	59.59	59.59	59.59	59.59	59.59	0.29%
Apr 2, 2026	59.42	59.42	59.42	59.42	59.42	-0.70%
Apr 1, 2026	59.84	59.84	59.84	59.84	59.84	1.86%
Mar 31, 2026	58.75	58.75	58.75	58.75	58.75	2.75%
Mar 30, 2026	57.18	57.18	57.18	57.18	57.18	-0.16%
Mar 27, 2026	57.27	57.27	57.27	57.27	57.27	-1.04%
Mar 26, 2026	57.87	57.87	57.87	57.87	57.87	-2.49%
Mar 25, 2026	59.35	59.35	59.35	59.35	59.35	1.71%
Mar 24, 2026	58.35	58.35	58.35	58.35	58.35	-0.09%
Mar 23, 2026	58.40	58.40	58.40	58.40	58.40	1.53%
Mar 20, 2026	57.52	57.52	57.52	57.52	57.52	-2.34%
Mar 19, 2026	58.90	58.90	58.90	58.90	58.90	-0.83%
Mar 18, 2026	59.39	59.39	59.39	59.39	59.39	-1.23%
Mar 17, 2026	60.13	60.13	60.13	60.13	60.13	0.67%
Mar 16, 2026	59.73	59.73	59.73	59.73	59.73	1.17%