Franklin Utilities Fund Class R6 (FUFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.11
-0.02 (-0.08%)
Jun 5, 2025, 4:00 PM EDT
FUFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.25% |
| Jun 5, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |
| Jun 4, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.43% |
| Jun 3, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
| Jun 2, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.25% |
| May 30, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.95% |
| May 29, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.67% |
| May 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.36% |
| May 27, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.66% |
| May 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.22% |
| May 22, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.24% |
| May 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.75% |
| May 20, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.33% |
| May 19, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.49% |
| May 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.33% |
| May 15, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.03% |
| May 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.30% |
| May 13, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.04% |
| May 12, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.92% |
| May 9, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.04% |
| May 8, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.16% |
| May 7, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.42% |
| May 6, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.71% |
| May 5, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.17% |
| May 2, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.84% |
| May 1, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
| Apr 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.59% |
| Apr 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.46% |
| Apr 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.81% |
| Apr 25, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.42% |
| Apr 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| Apr 23, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.34% |
| Apr 22, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.71% |
| Apr 21, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -2.31% |
| Apr 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.99% |
| Apr 16, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.64% |
| Apr 15, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Apr 14, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.71% |
| Apr 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.42% |
| Apr 10, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.62% |
| Apr 9, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 3.61% |
| Apr 8, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.45% |
| Apr 7, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -2.18% |
| Apr 4, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -4.99% |
| Apr 3, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.76% |
| Apr 2, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.59% |
| Apr 1, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
| Mar 31, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.94% |
| Mar 28, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.78% |
| Mar 27, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.04% |