Franklin Utilities R6 (FUFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.55
+0.12 (0.47%)
Sep 12, 2025, 4:00 PM EDT
FUFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.47% |
| Sep 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.59% |
| Sep 10, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.57% |
| Sep 9, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.73% |
| Sep 8, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.00% |
| Sep 5, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.16% |
| Sep 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% |
| Sep 3, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.16% |
| Sep 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.56% |
| Aug 29, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.24% |
| Aug 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.82% |
| Aug 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% |
| Aug 26, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.32% |
| Aug 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.02% |
| Aug 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.67% |
| Aug 21, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.74% |
| Aug 20, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.20% |
| Aug 19, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.99% |
| Aug 18, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.51% |
| Aug 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.47% |
| Aug 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.54% |
| Aug 13, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.27% |
| Aug 12, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.59% |
| Aug 11, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.23% |
| Aug 8, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.54% |
| Aug 7, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.82% |
| Aug 6, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.82% |
| Aug 5, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.85% |
| Aug 4, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.81% |
| Aug 1, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Jul 31, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.75% |
| Jul 30, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.52% |
| Jul 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.13% |
| Jul 28, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.04% |
| Jul 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| Jul 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Jul 23, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.63% |
| Jul 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.20% |
| Jul 21, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.20% |
| Jul 18, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.84% |
| Jul 17, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.33% |
| Jul 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.12% |
| Jul 15, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.90% |
| Jul 14, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.45% |
| Jul 11, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.20% |
| Jul 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.62% |
| Jul 9, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.83% |
| Jul 8, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.03% |
| Jul 7, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04% |
| Jul 3, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.79% |