Franklin Utilities Fund Class R6 (FUFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
+0.16 (0.61%)
Mar 30, 2026, 4:00 PM EST
FUFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.69% |
| Mar 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.61% |
| Mar 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.15% |
| Mar 25, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.31% |
| Mar 24, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.78% |
| Mar 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.02% |
| Mar 20, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -4.61% |
| Mar 19, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.57 | -0.30% |
| Mar 18, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.65 | -0.96% |
| Mar 17, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 26.91 | -0.11% |
| Mar 16, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 26.94 | 0.59% |
| Mar 13, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.78 | 1.01% |
| Mar 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.51 | 0.60% |
| Mar 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.35 | -0.75% |
| Mar 10, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.55 | -0.41% |
| Mar 9, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.66 | 0.11% |
| Mar 6, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.63 | -0.41% |
| Mar 5, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.74 | -0.92% |
| Mar 4, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 26.99 | 0.44% |
| Mar 3, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 26.87 | -0.74% |
| Mar 2, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.07 | -0.48% |
| Feb 27, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.20 | 0.92% |
| Feb 26, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 26.95 | -0.15% |
| Feb 25, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 26.99 | 0.44% |
| Feb 24, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 26.87 | 0.93% |
| Feb 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.62 | 0.64% |
| Feb 20, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.45 | 0.64% |
| Feb 19, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.28 | 0.92% |
| Feb 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.04 | -1.58% |
| Feb 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.46 | -0.34% |
| Feb 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.55 | 2.54% |
| Feb 12, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.90 | 1.48% |
| Feb 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.52 | 0.83% |
| Feb 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.31 | 1.56% |
| Feb 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.92 | 0.40% |
| Feb 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.82 | 0.60% |
| Feb 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.67 | 0.08% |
| Feb 4, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.65 | -0.36% |
| Feb 3, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.74 | 1.43% |
| Feb 2, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.39 | -1.33% |
| Jan 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.72 | -0.16% |
| Jan 29, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.76 | - |
| Jan 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.76 | -0.20% |
| Jan 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.81 | 1.30% |
| Jan 26, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.49 | 0.82% |
| Jan 23, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.29 | -0.33% |
| Jan 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.37 | -0.65% |
| Jan 21, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.53 | 0.37% |
| Jan 20, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.44 | -1.09% |
| Jan 16, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.71 | -0.08% |