Skip to main content
logo
Franklin Utilities Fund Class R6 (FUFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.69
+0.66 (2.54%)
At close: Feb 13, 2026

FUFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202626.6926.6926.6926.6926.692.54%
Feb 12, 202626.0326.0326.0326.0326.031.48%
Feb 11, 202625.6525.6525.6525.6525.650.83%
Feb 10, 202625.4425.4425.4425.4425.441.56%
Feb 9, 202625.0525.0525.0525.0525.050.40%
Feb 6, 202624.9524.9524.9524.9524.950.60%
Feb 5, 202624.8024.8024.8024.8024.800.08%
Feb 4, 202624.7824.7824.7824.7824.78-0.36%
Feb 3, 202624.8724.8724.8724.8724.871.43%
Feb 2, 202624.5224.5224.5224.5224.52-1.33%
Jan 30, 202624.8524.8524.8524.8524.85-0.16%
Jan 29, 202624.8924.8924.8924.8924.89-
Jan 28, 202624.8924.8924.8924.8924.89-0.20%
Jan 27, 202624.9424.9424.9424.9424.941.30%
Jan 26, 202624.6224.6224.6224.6224.620.82%
Jan 23, 202624.4224.4224.4224.4224.42-0.33%
Jan 22, 202624.5024.5024.5024.5024.50-0.65%
Jan 21, 202624.6624.6624.6624.6624.660.37%
Jan 20, 202624.5724.5724.5724.5724.57-1.09%
Jan 16, 202624.8424.8424.8424.8424.84-0.08%
Jan 15, 202624.8624.8624.8624.8624.860.93%
Jan 14, 202624.6324.6324.6324.6324.630.86%
Jan 13, 202624.4224.4224.4224.4224.420.62%
Jan 12, 202624.2724.2724.2724.2724.270.21%
Jan 9, 202624.2224.2224.2224.2224.221.09%
Jan 8, 202623.9623.9623.9623.9623.960.38%
Jan 7, 202623.8723.8723.8723.8723.87-2.05%
Jan 6, 202624.3724.3724.3724.3724.370.54%
Jan 5, 202624.2424.2424.2424.2424.24-0.98%
Jan 2, 202624.4824.4824.4824.4824.481.16%
Dec 31, 202524.2024.2024.2024.2024.20-0.66%
Dec 30, 202524.3624.3624.3624.3624.360.25%
Dec 29, 202524.3024.3024.3024.3024.300.29%
Dec 26, 202524.2324.2324.2324.2324.23-0.12%
Dec 24, 202524.2624.2624.2624.2624.260.41%
Dec 23, 202524.1624.1624.1624.1624.160.29%
Dec 22, 202524.0924.0924.0924.0924.09-5.75%
Dec 19, 202523.9523.9523.9525.5623.95-1.08%
Dec 18, 202524.2124.2124.2125.8424.210.74%
Dec 17, 202524.0324.0324.0325.6524.03-0.43%
Dec 16, 202524.1324.1324.1325.7624.13-0.46%
Dec 15, 202524.2524.2524.2525.8824.250.74%
Dec 12, 202524.0724.0724.0725.6924.07-0.19%
Dec 11, 202524.1224.1224.1225.7424.110.55%
Dec 10, 202523.9823.9823.9825.6023.98-0.08%
Dec 9, 202524.0024.0024.0025.6224.000.04%
Dec 8, 202523.9923.9923.9925.6123.99-1.16%
Dec 5, 202524.2724.2724.2725.9124.27-0.84%
Dec 4, 202524.4824.4824.4826.1324.48-0.23%
Dec 3, 202524.5424.5424.5426.1924.54-0.04%