Franklin Utilities Fund Class R6 (FUFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.06
+0.67 (2.54%)
At close: Apr 30, 2026
FUFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.12% |
| Apr 28, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.19% |
| Apr 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.08% |
| Apr 24, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Apr 23, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 2.62% |
| Apr 22, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.23% |
| Apr 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.66% |
| Apr 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.90% |
| Apr 17, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.45% |
| Apr 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.56% |
| Apr 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.74% |
| Apr 14, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.26% |
| Apr 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.29% |
| Apr 10, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.51% |
| Apr 9, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.89% |
| Apr 8, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.97% |
| Apr 7, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.37% |
| Apr 6, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.37% |
| Apr 2, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.64% |
| Apr 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.49% |
| Mar 31, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% |
| Mar 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.69% |
| Mar 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.61% |
| Mar 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.15% |
| Mar 25, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.31% |
| Mar 24, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.78% |
| Mar 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.02% |
| Mar 20, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -4.61% |
| Mar 19, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.57 | -0.30% |
| Mar 18, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.65 | -0.96% |
| Mar 17, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 26.91 | -0.11% |
| Mar 16, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 26.94 | 0.59% |
| Mar 13, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.78 | 1.01% |
| Mar 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.51 | 0.60% |
| Mar 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.35 | -0.75% |
| Mar 10, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.55 | -0.41% |
| Mar 9, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.66 | 0.11% |
| Mar 6, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.63 | -0.41% |
| Mar 5, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.74 | -0.92% |
| Mar 4, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 26.99 | 0.44% |
| Mar 3, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 26.87 | -0.74% |
| Mar 2, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.07 | -0.48% |
| Feb 27, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.20 | 0.92% |
| Feb 26, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 26.95 | -0.15% |
| Feb 25, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 26.99 | 0.44% |
| Feb 24, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 26.87 | 0.93% |
| Feb 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.62 | 0.64% |
| Feb 20, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.45 | 0.64% |
| Feb 19, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.28 | 0.92% |
| Feb 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.04 | -1.58% |