Franklin Utilities R6 (FUFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.55
+0.26 (0.99%)
At close: Jul 7, 2026
FUFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.99% |
| Jul 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.94% |
| Jul 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 2.16% |
| Jul 1, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.37% |
| Jun 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.35% |
| Jun 29, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.60% |
| Jun 26, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.86% |
| Jun 25, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.79% |
| Jun 24, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.96% |
| Jun 23, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.81% |
| Jun 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.59% |
| Jun 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.81 | 0.58% |
| Jun 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.66 | -1.38% |
| Jun 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.02 | 0.58% |
| Jun 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.87 | 0.27% |
| Jun 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.80 | 1.05% |
| Jun 11, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.53 | 0.15% |
| Jun 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.49 | 0.16% |
| Jun 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.45 | 0.91% |
| Jun 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.22 | -1.86% |
| Jun 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.70 | 0.94% |
| Jun 4, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.46 | 0.67% |
| Jun 3, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.29 | -0.35% |
| Jun 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.38 | 1.79% |
| Jun 1, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.93 | -2.79% |
| May 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.65 | -0.46% |
| May 28, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.77 | -1.29% |
| May 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.11 | -0.50% |
| May 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.24 | - |
| May 22, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.24 | 0.80% |
| May 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.03 | 1.01% |
| May 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.77 | 0.39% |
| May 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.67 | 1.10% |
| May 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.39 | 0.20% |
| May 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.34 | -2.49% |
| May 14, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 25.99 | 0.50% |
| May 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.86 | -0.88% |
| May 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.09 | 0.04% |
| May 11, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.08 | 1.04% |
| May 8, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.81 | -0.80% |
| May 7, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.02 | -1.06% |
| May 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.29 | -1.31% |
| May 5, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.64 | -0.15% |
| May 4, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.68 | -0.30% |
| May 1, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.76 | -0.59% |
| Apr 30, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 26.92 | 2.54% |
| Apr 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.26 | -1.12% |
| Apr 28, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.55 | 0.19% |
| Apr 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.50 | 0.07% |
| Apr 24, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.48 | - |