Franklin Utilities Fund Class R6 (FUFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.58
+0.23 (0.91%)
Jun 9, 2026, 4:00 PM EST
FUFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.16% |
| Jun 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.91% |
| Jun 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.86% |
| Jun 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.94% |
| Jun 4, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.67% |
| Jun 3, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.35% |
| Jun 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.80% |
| Jun 1, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -2.79% |
| May 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.46% |
| May 28, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.30% |
| May 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.49% |
| May 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| May 22, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.80% |
| May 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.00% |
| May 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% |
| May 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.10% |
| May 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.20% |
| May 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.49% |
| May 14, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.50% |
| May 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.88% |
| May 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.04% |
| May 11, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.04% |
| May 8, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.80% |
| May 7, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.06% |
| May 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.31% |
| May 5, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.15% |
| May 4, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.30% |
| May 1, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.59% |
| Apr 30, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 2.54% |
| Apr 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.12% |
| Apr 28, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.19% |
| Apr 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.08% |
| Apr 24, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Apr 23, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 2.62% |
| Apr 22, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.23% |
| Apr 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.66% |
| Apr 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.90% |
| Apr 17, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.45% |
| Apr 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.56% |
| Apr 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.74% |
| Apr 14, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.26% |
| Apr 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.29% |
| Apr 10, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.51% |
| Apr 9, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.89% |
| Apr 8, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.97% |
| Apr 7, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.37% |
| Apr 6, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.37% |
| Apr 2, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.64% |
| Apr 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.49% |
| Mar 31, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% |