FUGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Feb 12, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Feb 11, 2026	11.44	11.44	11.44	11.44	11.44	-
Feb 10, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Feb 9, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Feb 6, 2026	11.38	11.38	11.38	11.38	11.38	0.71%
Feb 5, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Feb 4, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Feb 3, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Feb 2, 2026	11.33	11.33	11.33	11.33	11.33	-
Jan 30, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Jan 29, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
Jan 28, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Jan 27, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Jan 26, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Jan 23, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Jan 22, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Jan 21, 2026	11.28	11.28	11.28	11.28	11.28	0.45%
Jan 20, 2026	11.23	11.23	11.23	11.23	11.23	-0.53%
Jan 16, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Jan 15, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Jan 14, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Jan 13, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Jan 12, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Jan 9, 2026	11.28	11.28	11.28	11.28	11.28	0.27%
Jan 8, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Jan 7, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Jan 6, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Jan 5, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Jan 2, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
Dec 31, 2025	11.17	11.17	11.17	11.17	11.17	-0.27%
Dec 30, 2025	11.20	11.20	11.20	11.20	11.20	-3.78%
Dec 29, 2025	11.20	11.20	11.20	11.64	11.20	-
Dec 26, 2025	11.20	11.20	11.20	11.64	11.20	0.09%
Dec 24, 2025	11.19	11.19	11.19	11.63	11.19	0.17%
Dec 23, 2025	11.17	11.17	11.17	11.61	11.17	0.17%
Dec 22, 2025	11.16	11.16	11.16	11.59	11.15	0.17%
Dec 19, 2025	11.14	11.14	11.14	11.57	11.14	0.09%
Dec 18, 2025	11.13	11.13	11.13	11.56	11.13	0.35%
Dec 17, 2025	11.09	11.09	11.09	11.52	11.09	-0.26%
Dec 16, 2025	11.12	11.12	11.12	11.55	11.12	-
Dec 15, 2025	11.12	11.12	11.12	11.55	11.12	-
Dec 12, 2025	11.12	11.12	11.12	11.55	11.12	-0.43%
Dec 11, 2025	11.17	11.17	11.17	11.60	11.16	0.17%
Dec 10, 2025	11.15	11.15	11.15	11.58	11.15	0.43%
Dec 9, 2025	11.10	11.10	11.10	11.53	11.10	-0.17%
Dec 8, 2025	11.12	11.12	11.12	11.55	11.12	-0.09%
Dec 5, 2025	11.13	11.13	11.13	11.56	11.13	-
Dec 4, 2025	11.13	11.13	11.13	11.56	11.13	-0.09%
Dec 3, 2025	11.14	11.14	11.14	11.57	11.14	0.26%