FUGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Apr 29, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Apr 28, 2026	11.53	11.53	11.53	11.53	11.53	-0.26%
Apr 27, 2026	11.56	11.56	11.56	11.56	11.56	-
Apr 24, 2026	11.56	11.56	11.56	11.56	11.56	0.35%
Apr 23, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Apr 22, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Apr 21, 2026	11.51	11.51	11.51	11.51	11.51	-0.52%
Apr 20, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Apr 17, 2026	11.58	11.58	11.58	11.58	11.58	0.61%
Apr 16, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Apr 15, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Apr 14, 2026	11.53	11.53	11.53	11.53	11.53	0.52%
Apr 13, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Apr 10, 2026	11.43	11.43	11.43	11.43	11.43	-
Apr 9, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Apr 8, 2026	11.41	11.41	11.41	11.41	11.41	1.24%
Apr 7, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Apr 6, 2026	11.26	11.26	11.26	11.26	11.26	0.09%
Apr 2, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
Apr 1, 2026	11.24	11.24	11.24	11.24	11.24	0.36%
Mar 31, 2026	11.20	11.20	11.20	11.20	11.20	0.99%
Mar 30, 2026	11.09	11.09	11.09	11.09	11.09	0.18%
Mar 27, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
Mar 26, 2026	11.10	11.10	11.10	11.10	11.10	-0.98%
Mar 25, 2026	11.21	11.21	11.21	11.21	11.21	0.45%
Mar 24, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Mar 23, 2026	11.18	11.18	11.18	11.18	11.18	0.63%
Mar 20, 2026	11.11	11.11	11.11	11.11	11.11	-1.07%
Mar 19, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Mar 18, 2026	11.24	11.24	11.24	11.24	11.24	-0.62%
Mar 17, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Mar 16, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
Mar 13, 2026	11.21	11.21	11.21	11.21	11.21	-0.36%
Mar 12, 2026	11.25	11.25	11.25	11.25	11.25	-0.62%
Mar 11, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Mar 10, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
Mar 9, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Mar 6, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
Mar 5, 2026	11.35	11.35	11.35	11.35	11.35	-0.53%
Mar 4, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Mar 3, 2026	11.39	11.39	11.39	11.39	11.39	-0.87%
Mar 2, 2026	11.49	11.49	11.49	11.49	11.49	-0.35%
Feb 27, 2026	11.53	11.53	11.53	11.53	11.53	-
Feb 26, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Feb 25, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Feb 24, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Feb 23, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Feb 20, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Feb 19, 2026	11.45	11.45	11.45	11.45	11.45	-