Fidelity Freedom Index 2060 Premier (FUIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.36
+0.08 (0.39%)
Aug 8, 2025, 4:00 PM EDT
Endeavor Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |
| Aug 8, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.39% |
| Aug 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.30% |
| Aug 6, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| Aug 5, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Aug 4, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.31% |
| Aug 1, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.90% |
| Jul 31, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.55% |
| Jul 30, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.39% |
| Jul 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.10% |
| Jul 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.44% |
| Jul 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| Jul 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.25% |
| Jul 23, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.09% |
| Jul 22, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| Jul 21, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
| Jul 18, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Jul 17, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.50% |
| Jul 16, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
| Jul 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.45% |
| Jul 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Jul 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
| Jul 10, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.20% |
| Jul 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
| Jul 8, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.15% |
| Jul 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.90% |
| Jul 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.50% |
| Jul 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |
| Jul 1, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| Jun 30, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.40% |
| Jun 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.40% |
| Jun 26, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.82% |
| Jun 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10% |
| Jun 24, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.19% |
| Jun 23, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.78% |
| Jun 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.36% |
| Jun 18, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.05% |
| Jun 17, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.82% |
| Jun 16, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.72% |
| Jun 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.18% |
| Jun 12, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.41% |
| Jun 11, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
| Jun 10, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.41% |
| Jun 9, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.15% |
| Jun 6, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.62% |
| Jun 5, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.21% |
| Jun 4, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% |
| Jun 3, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.21% |
| Jun 2, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.47% |
| May 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |