Fidelity Freedom Index 2060 Premier (FUIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.79
+0.09 (0.41%)
At close: Nov 28, 2025
FUIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.41% |
| Nov 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.79% |
| Nov 25, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.89% |
| Nov 24, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.04% |
| Nov 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00% |
| Nov 20, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.32% |
| Nov 19, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
| Nov 18, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.75% |
| Nov 17, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.97% |
| Nov 14, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
| Nov 13, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.42% |
| Nov 12, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| Nov 11, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.32% |
| Nov 10, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.21% |
| Nov 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.19% |
| Nov 6, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.69% |
| Nov 5, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.37% |
| Nov 4, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.15% |
| Nov 3, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.14% |
| Oct 31, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.09% |
| Oct 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.73% |
| Oct 29, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.27% |
| Oct 28, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.14% |
| Oct 27, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.92% |
| Oct 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.56% |
| Oct 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.56% |
| Oct 22, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.42% |
| Oct 21, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.23% |
| Oct 20, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.98% |
| Oct 17, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
| Oct 16, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14% |
| Oct 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.52% |
| Oct 14, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| Oct 13, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.48% |
| Oct 10, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -2.28% |
| Oct 9, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.46% |
| Oct 8, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.51% |
| Oct 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.56% |
| Oct 6, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| Oct 3, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.23% |
| Oct 2, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Oct 1, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Sep 30, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| Sep 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.38% |
| Sep 26, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.47% |
| Sep 25, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.57% |
| Sep 24, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.42% |
| Sep 23, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.28% |
| Sep 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
| Sep 19, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.09% |