Fidelity Freedom Index 2060 Premier (FUIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.97
+0.06 (0.30%)
Jul 16, 2025, 9:30 AM EDT
FUIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
| Jul 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.45% |
| Jul 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Jul 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
| Jul 10, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.20% |
| Jul 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
| Jul 8, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.15% |
| Jul 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.90% |
| Jul 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.50% |
| Jul 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |
| Jul 1, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| Jun 30, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.40% |
| Jun 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.40% |
| Jun 26, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.82% |
| Jun 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10% |
| Jun 24, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.19% |
| Jun 23, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.78% |
| Jun 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.36% |
| Jun 18, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.05% |
| Jun 17, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.82% |
| Jun 16, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.72% |
| Jun 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.18% |
| Jun 12, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.41% |
| Jun 11, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
| Jun 10, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.41% |
| Jun 9, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.15% |
| Jun 6, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.62% |
| Jun 5, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.21% |
| Jun 4, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% |
| Jun 3, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.21% |
| Jun 2, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.47% |
| May 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| May 29, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.37% |
| May 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.63% |
| May 27, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.48% |
| May 23, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.21% |
| May 22, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| May 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.20% |
| May 20, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.10% |
| May 19, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.21% |
| May 16, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.47% |
| May 15, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.53% |
| May 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
| May 13, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% |
| May 12, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 2.11% |
| May 9, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
| May 8, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.43 | 0.22% |
| May 7, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.39 | 0.11% |
| May 6, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.37 | -0.43% |
| May 5, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.45 | -0.27% |