Fidelity Freedom Index 2060 Premier (FUIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.06
+0.08 (0.44%)
Apr 25, 2025, 4:00 PM EDT
FUIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
| Apr 25, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.44% |
| Apr 24, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.64% |
| Apr 23, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.20% |
| Apr 22, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.92% |
| Apr 21, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.38% |
| Apr 17, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Apr 16, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.25% |
| Apr 15, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| Apr 14, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.86% |
| Apr 11, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.94% |
| Apr 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.52% |
| Apr 9, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 7.31% |
| Apr 8, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.33% |
| Apr 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.26% |
| Apr 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -5.22% |
| Apr 3, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -3.40% |
| Apr 2, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.50% |
| Apr 1, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.44% |
| Mar 31, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Mar 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.42% |
| Mar 27, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.16% |
| Mar 26, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.97% |
| Mar 25, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.16% |
| Mar 24, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.98% |
| Mar 21, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.22% |
| Mar 20, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.38% |
| Mar 19, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.71% |
| Mar 18, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.54% |
| Mar 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.93% |
| Mar 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.78% |
| Mar 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.99% |
| Mar 12, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.44% |
| Mar 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.39% |
| Mar 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.27% |
| Mar 7, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.60% |
| Mar 6, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.34% |
| Mar 5, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.47% |
| Mar 4, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.65% |
| Mar 3, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.96% |
| Feb 28, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.86% |
| Feb 27, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.38% |
| Feb 26, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.27% |
| Feb 25, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Feb 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.43% |
| Feb 21, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.10% |
| Feb 20, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.16% |
| Feb 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16% |
| Feb 18, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.32% |
| Feb 14, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% |