Skip to main content
logo
Fidelity Freedom Index 2060 Fund - Premier Class (FUIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.22
+0.34 (1.42%)
Jun 15, 2026, 4:00 PM EST

FUIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202623.8823.8823.8823.8823.880.51%
Jun 11, 202623.7623.7623.7623.7623.762.41%
Jun 10, 202623.2023.2023.2023.2023.20-1.53%
Jun 9, 202623.5623.5623.5623.5623.56-
Jun 8, 202623.5623.5623.5623.5623.560.43%
Jun 5, 202623.4623.4623.4623.4623.46-2.98%
Jun 4, 202624.1824.1824.1824.1824.180.29%
Jun 3, 202624.1124.1124.1124.1124.11-0.78%
Jun 2, 202624.3024.3024.3024.3024.300.41%
Jun 1, 202624.2024.2024.2024.2024.200.37%
May 29, 202624.1124.1124.1124.1124.110.17%
May 28, 202624.0724.0724.0724.0724.070.46%
May 27, 202623.9623.9623.9623.9623.96-0.04%
May 26, 202623.9723.9723.9723.9723.971.05%
May 22, 202623.7223.7223.7223.7223.720.25%
May 21, 202623.6623.6623.6623.6623.660.47%
May 20, 202623.5523.5523.5523.5523.551.25%
May 19, 202623.2623.2623.2623.2623.26-0.68%
May 18, 202623.4223.4223.4223.4223.420.09%
May 15, 202623.4023.4023.4023.4023.40-1.64%
May 14, 202623.7923.7923.7923.7923.790.46%
May 13, 202623.6823.6823.6823.6823.680.59%
May 12, 202623.5423.5423.5423.5423.54-0.59%
May 11, 202623.6823.6823.6823.6823.680.13%
May 8, 202623.6523.6523.6523.6523.650.70%
May 7, 202623.4923.4923.4923.4923.49-0.72%
May 6, 202623.6623.6623.6623.6623.661.85%
May 5, 202623.2323.2323.2323.2323.230.96%
May 4, 202623.0123.0123.0123.0123.01-0.43%
May 1, 202623.1123.1123.1123.1123.110.13%
Apr 30, 202623.0823.0823.0823.0823.081.32%
Apr 29, 202622.7822.7822.7822.7822.78-0.31%
Apr 28, 202622.8522.8522.8522.8522.85-0.52%
Apr 27, 202622.9722.9722.9722.9722.97-0.04%
Apr 24, 202622.9822.9822.9822.9822.980.75%
Apr 23, 202622.8122.8122.8122.8122.81-0.57%
Apr 22, 202622.9422.9422.9422.9422.940.79%
Apr 21, 202622.7622.7622.7622.7622.76-0.96%
Apr 20, 202622.9822.9822.9822.9822.98-0.30%
Apr 17, 202623.0523.0523.0523.0523.051.23%
Apr 16, 202622.7722.7722.7722.7722.770.13%
Apr 15, 202622.7422.7422.7422.7422.740.40%
Apr 14, 202622.6522.6522.6522.6522.650.98%
Apr 13, 202622.4322.4322.4322.4322.430.99%
Apr 10, 202622.2122.2122.2122.2122.21-0.09%
Apr 9, 202622.2322.2322.2322.2322.230.32%
Apr 8, 202622.1622.1622.1622.1622.163.02%
Apr 7, 202621.5121.5121.5121.5121.510.09%
Apr 6, 202621.4921.4921.4921.4921.490.42%
Apr 2, 202621.4021.4021.4021.4021.40-0.14%