FUIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	24.61	24.61	24.61	24.61	24.61	0.53%
Aug 24, 2026	24.48	24.48	24.48	24.48	24.48	-0.45%
Aug 21, 2026	24.59	24.59	24.59	24.59	24.59	0.70%
Aug 20, 2026	24.42	24.42	24.42	24.42	24.42	-0.49%
Aug 19, 2026	24.54	24.54	24.54	24.54	24.54	0.33%
Aug 18, 2026	24.46	24.46	24.46	24.46	24.46	-1.05%
Aug 17, 2026	24.72	24.72	24.72	24.72	24.72	-0.20%
Aug 14, 2026	24.77	24.77	24.77	24.77	24.77	-0.12%
Aug 13, 2026	24.80	24.80	24.80	24.80	24.80	0.57%
Aug 12, 2026	24.66	24.66	24.66	24.66	24.66	0.41%
Aug 11, 2026	24.56	24.56	24.56	24.56	24.56	-0.16%
Aug 10, 2026	24.60	24.60	24.60	24.60	24.60	-0.16%
Aug 7, 2026	24.64	24.64	24.64	24.64	24.64	0.82%
Aug 6, 2026	24.44	24.44	24.44	24.44	24.44	-0.33%
Aug 5, 2026	24.52	24.52	24.52	24.52	24.52	-0.16%
Aug 4, 2026	24.56	24.56	24.56	24.56	24.56	1.66%
Aug 3, 2026	24.16	24.16	24.16	24.16	24.16	1.09%
Jul 31, 2026	23.90	23.90	23.90	23.90	23.90	0.29%
Jul 30, 2026	23.83	23.83	23.83	23.83	23.83	2.01%
Jul 29, 2026	23.36	23.36	23.36	23.36	23.36	-1.23%
Jul 28, 2026	23.65	23.65	23.65	23.65	23.65	-0.13%
Jul 27, 2026	23.68	23.68	23.68	23.68	23.68	0.21%
Jul 24, 2026	23.63	23.63	23.63	23.63	23.63	-0.21%
Jul 23, 2026	23.68	23.68	23.68	23.68	23.68	-0.92%
Jul 22, 2026	23.90	23.90	23.90	23.90	23.90	-0.17%
Jul 21, 2026	23.94	23.94	23.94	23.94	23.94	1.23%
Jul 20, 2026	23.65	23.65	23.65	23.65	23.65	-0.42%
Jul 17, 2026	23.75	23.75	23.75	23.75	23.75	-0.75%
Jul 16, 2026	23.93	23.93	23.93	23.93	23.93	-0.71%
Jul 15, 2026	24.10	24.10	24.10	24.10	24.10	0.42%
Jul 14, 2026	24.00	24.00	24.00	24.00	24.00	0.59%
Jul 13, 2026	23.86	23.86	23.86	23.86	23.86	-1.12%
Jul 10, 2026	24.13	24.13	24.13	24.13	24.13	0.33%
Jul 9, 2026	24.05	24.05	24.05	24.05	24.05	0.67%
Jul 8, 2026	23.89	23.89	23.89	23.89	23.89	-0.33%
Jul 7, 2026	23.97	23.97	23.97	23.97	23.97	-0.95%
Jul 6, 2026	24.20	24.20	24.20	24.20	24.20	1.09%
Jul 2, 2026	23.94	23.94	23.94	23.94	23.94	0.04%
Jul 1, 2026	23.93	23.93	23.93	23.93	23.93	-0.75%
Jun 30, 2026	24.11	24.11	24.11	24.11	24.11	0.67%
Jun 29, 2026	23.95	23.95	23.95	23.95	23.95	0.93%
Jun 26, 2026	23.73	23.73	23.73	23.73	23.73	-0.25%
Jun 25, 2026	23.79	23.79	23.79	23.79	23.79	0.30%
Jun 24, 2026	23.72	23.72	23.72	23.72	23.72	0.08%
Jun 23, 2026	23.70	23.70	23.70	23.70	23.70	-1.82%
Jun 22, 2026	24.14	24.14	24.14	24.14	24.14	-0.17%
Jun 18, 2026	24.18	24.18	24.18	24.18	24.18	1.21%
Jun 17, 2026	23.89	23.89	23.89	23.89	23.89	-0.91%
Jun 16, 2026	24.11	24.11	24.11	24.11	24.11	-0.45%
Jun 15, 2026	24.22	24.22	24.22	24.22	24.22	1.42%