Skip to main content
logo
Fidelity Freedom Index 2060 Premier (FUIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.79
+0.11 (0.46%)
At close: May 14, 2026

FUIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 202623.7923.7923.7923.7923.790.46%
May 13, 202623.6823.6823.6823.6823.680.59%
May 12, 202623.5423.5423.5423.5423.54-0.59%
May 11, 202623.6823.6823.6823.6823.680.13%
May 8, 202623.6523.6523.6523.6523.650.68%
May 7, 202623.4923.4923.4923.4923.49-0.72%
May 6, 202623.6623.6623.6623.6623.661.85%
May 5, 202623.2323.2323.2323.2323.230.96%
May 4, 202623.0123.0123.0123.0123.01-0.43%
May 1, 202623.1123.1123.1123.1123.110.13%
Apr 30, 202623.0823.0823.0823.0823.081.32%
Apr 29, 202622.7822.7822.7822.7822.78-0.31%
Apr 28, 202622.8522.8522.8522.8522.85-0.52%
Apr 27, 202622.9722.9722.9722.9722.97-0.04%
Apr 24, 202622.9822.9822.9822.9822.980.75%
Apr 23, 202622.8122.8122.8122.8122.81-0.57%
Apr 22, 202622.9422.9422.9422.9422.940.79%
Apr 21, 202622.7622.7622.7622.7622.76-0.96%
Apr 20, 202622.9822.9822.9822.9822.98-0.30%
Apr 17, 202623.0523.0523.0523.0523.051.23%
Apr 16, 202622.7722.7722.7722.7722.770.13%
Apr 15, 202622.7422.7422.7422.7422.740.40%
Apr 14, 202622.6522.6522.6522.6522.650.98%
Apr 13, 202622.4322.4322.4322.4322.430.99%
Apr 10, 202622.2122.2122.2122.2122.21-0.09%
Apr 9, 202622.2322.2322.2322.2322.230.32%
Apr 8, 202622.1622.1622.1622.1622.163.02%
Apr 7, 202621.5121.5121.5121.5121.510.09%
Apr 6, 202621.4921.4921.4921.4921.490.42%
Apr 2, 202621.4021.4021.4021.4021.40-0.14%
Apr 1, 202621.4321.4321.4321.4321.430.94%
Mar 31, 202621.2321.2321.2321.2321.232.71%
Mar 30, 202620.6720.6720.6720.6720.67-0.14%
Mar 27, 202620.7020.7020.7020.7020.70-1.29%
Mar 26, 202620.9720.9720.9720.9720.97-1.92%
Mar 25, 202621.3821.3821.3821.3821.380.90%
Mar 24, 202621.1921.1921.1921.1921.19-0.42%
Mar 23, 202621.2821.2821.2821.2821.281.58%
Mar 20, 202620.9520.9520.9520.9520.95-2.10%
Mar 19, 202621.4021.4021.4021.4021.40-0.09%
Mar 18, 202621.4221.4221.4221.4221.42-1.43%
Mar 17, 202621.7321.7321.7321.7321.730.32%
Mar 16, 202621.6621.6621.6621.6621.661.36%
Mar 13, 202621.3721.3721.3721.3721.37-0.70%
Mar 12, 202621.5221.5221.5221.5221.52-1.65%
Mar 11, 202621.8821.8821.8821.8821.88-0.14%
Mar 10, 202621.9121.9121.9121.9121.91-0.05%
Mar 9, 202621.9221.9221.9221.9221.920.87%
Mar 6, 202621.7321.7321.7321.7321.73-1.18%
Mar 5, 202621.9921.9921.9921.9921.99-0.95%