Fidelity Freedom Index 2060 Premier (FUIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.97
-0.23 (-0.95%)
At close: Jul 7, 2026
FUIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.95% |
| Jul 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.09% |
| Jul 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Jul 1, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.75% |
| Jun 30, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.67% |
| Jun 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.93% |
| Jun 26, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.25% |
| Jun 25, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| Jun 24, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.08% |
| Jun 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.82% |
| Jun 22, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17% |
| Jun 18, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.21% |
| Jun 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.91% |
| Jun 16, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.45% |
| Jun 15, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.42% |
| Jun 12, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.51% |
| Jun 11, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.41% |
| Jun 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.53% |
| Jun 9, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Jun 8, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.43% |
| Jun 5, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.98% |
| Jun 4, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.29% |
| Jun 3, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.78% |
| Jun 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% |
| Jun 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.37% |
| May 29, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.17% |
| May 28, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.46% |
| May 27, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% |
| May 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.05% |
| May 22, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.25% |
| May 21, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.47% |
| May 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.25% |
| May 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.68% |
| May 18, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.09% |
| May 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.64% |
| May 14, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.46% |
| May 13, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.59% |
| May 12, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.59% |
| May 11, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
| May 8, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.70% |
| May 7, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.72% |
| May 6, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.85% |
| May 5, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.96% |
| May 4, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.43% |
| May 1, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.13% |
| Apr 30, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.32% |
| Apr 29, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31% |
| Apr 28, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.52% |
| Apr 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Apr 24, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.75% |