Fidelity Flex Freedom Blend 2020 Fund (FULSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.68
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
FULSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Feb 13, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| Feb 12, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% |
| Feb 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Feb 10, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Feb 9, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Feb 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.04% |
| Feb 5, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Feb 4, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
| Feb 3, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Feb 2, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| Jan 30, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.60% |
| Jan 29, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Jan 28, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
| Jan 27, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.43% |
| Jan 26, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| Jan 23, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.26% |
| Jan 22, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Jan 21, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.61% |
| Jan 20, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.87% |
| Jan 16, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% |
| Jan 15, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
| Jan 14, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| Jan 13, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09% |
| Jan 12, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| Jan 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% |
| Jan 8, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Jan 7, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17% |
| Jan 6, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Jan 5, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.62% |
| Jan 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Dec 31, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.35% |
| Dec 30, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -6.65% |
| Dec 29, 2025 | 11.37 | 11.37 | 11.37 | 12.18 | 11.37 | -0.08% |
| Dec 26, 2025 | 11.38 | 11.38 | 11.38 | 12.19 | 11.38 | 0.08% |
| Dec 24, 2025 | 11.37 | 11.37 | 11.37 | 12.18 | 11.37 | 0.16% |
| Dec 23, 2025 | 11.35 | 11.35 | 11.35 | 12.16 | 11.35 | 0.25% |
| Dec 22, 2025 | 11.32 | 11.32 | 11.32 | 12.13 | 11.32 | 0.33% |
| Dec 19, 2025 | 11.28 | 11.28 | 11.28 | 12.09 | 11.28 | 0.25% |
| Dec 18, 2025 | 11.26 | 11.26 | 11.26 | 12.06 | 11.26 | 0.50% |
| Dec 17, 2025 | 11.20 | 11.20 | 11.20 | 12.00 | 11.20 | -0.41% |
| Dec 16, 2025 | 11.25 | 11.25 | 11.25 | 12.05 | 11.25 | -0.17% |
| Dec 15, 2025 | 11.26 | 11.26 | 11.26 | 12.07 | 11.26 | 0.08% |
| Dec 12, 2025 | 11.26 | 11.26 | 11.26 | 12.06 | 11.26 | -0.58% |
| Dec 11, 2025 | 11.32 | 11.32 | 11.32 | 12.13 | 11.32 | 0.17% |
| Dec 10, 2025 | 11.30 | 11.30 | 11.30 | 12.11 | 11.30 | 0.58% |
| Dec 9, 2025 | 11.24 | 11.24 | 11.24 | 12.04 | 11.24 | -0.17% |
| Dec 8, 2025 | 11.26 | 11.26 | 11.26 | 12.06 | 11.26 | -0.08% |
| Dec 5, 2025 | 11.26 | 11.26 | 11.26 | 12.07 | 11.26 | - |
| Dec 4, 2025 | 11.26 | 11.26 | 11.26 | 12.07 | 11.26 | - |