FULSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.87	11.87	11.87	11.87	11.87	0.76%
Apr 29, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Apr 28, 2026	11.81	11.81	11.81	11.81	11.81	-0.34%
Apr 27, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Apr 24, 2026	11.86	11.86	11.86	11.86	11.86	0.42%
Apr 23, 2026	11.81	11.81	11.81	11.81	11.81	-0.25%
Apr 22, 2026	11.84	11.84	11.84	11.84	11.84	0.51%
Apr 21, 2026	11.78	11.78	11.78	11.78	11.78	-0.67%
Apr 20, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%
Apr 17, 2026	11.88	11.88	11.88	11.88	11.88	0.85%
Apr 16, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Apr 15, 2026	11.79	11.79	11.79	11.79	11.79	-
Apr 14, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Apr 13, 2026	11.72	11.72	11.72	11.72	11.72	0.60%
Apr 10, 2026	11.65	11.65	11.65	11.65	11.65	-
Apr 9, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Apr 8, 2026	11.63	11.63	11.63	11.63	11.63	1.75%
Apr 7, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Apr 6, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Apr 2, 2026	11.40	11.40	11.40	11.40	11.40	-
Apr 1, 2026	11.40	11.40	11.40	11.40	11.40	0.53%
Mar 31, 2026	11.34	11.34	11.34	11.34	11.34	1.52%
Mar 30, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
Mar 27, 2026	11.16	11.16	11.16	11.16	11.16	-0.53%
Mar 26, 2026	11.22	11.22	11.22	11.22	11.22	-1.32%
Mar 25, 2026	11.37	11.37	11.37	11.37	11.37	0.62%
Mar 24, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
Mar 23, 2026	11.33	11.33	11.33	11.33	11.33	0.98%
Mar 20, 2026	11.22	11.22	11.22	11.22	11.22	-1.49%
Mar 19, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Mar 18, 2026	11.40	11.40	11.40	11.40	11.40	-0.78%
Mar 17, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Mar 16, 2026	11.45	11.45	11.45	11.45	11.45	0.79%
Mar 13, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
Mar 12, 2026	11.40	11.40	11.40	11.40	11.40	-1.04%
Mar 11, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Mar 10, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Mar 9, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Mar 6, 2026	11.49	11.49	11.49	11.49	11.49	-0.61%
Mar 5, 2026	11.56	11.56	11.56	11.56	11.56	-0.60%
Mar 4, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Mar 3, 2026	11.60	11.60	11.60	11.60	11.60	-1.19%
Mar 2, 2026	11.74	11.74	11.74	11.74	11.74	-0.42%
Feb 27, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Feb 26, 2026	11.80	11.80	11.80	11.80	11.80	-
Feb 25, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Feb 24, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Feb 23, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
Feb 20, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
Feb 19, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%