Fidelity U.S. Low Volatility Equity (FULVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.05
-0.01 (-0.08%)
Oct 23, 2025, 8:09 AM EDT
FULVX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
Oct 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
Oct 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.83% |
Oct 17, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% |
Oct 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.83% |
Oct 15, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
Oct 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
Oct 13, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% |
Oct 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.92% |
Oct 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.66% |
Oct 8, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
Oct 7, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
Oct 6, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
Oct 3, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
Oct 2, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
Oct 1, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
Sep 30, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
Sep 29, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
Sep 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% |
Sep 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.50% |
Sep 24, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
Sep 23, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
Sep 22, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
Sep 19, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
Sep 18, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
Sep 17, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
Sep 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
Sep 15, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.58% |
Sep 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.58% |
Sep 11, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.26% |
Sep 10, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% |
Sep 9, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
Sep 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
Sep 5, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
Sep 4, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
Sep 3, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
Sep 2, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
Aug 29, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.25% |
Aug 28, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
Aug 27, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.34% |
Aug 26, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
Aug 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% |
Aug 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
Aug 21, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25% |
Aug 20, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
Aug 19, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
Aug 18, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
Aug 15, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
Aug 14, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42% |
Aug 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.94% |