Fidelity U.S. Low Volatility Equity (FULVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.04
-0.02 (-0.17%)
Oct 2, 2025, 4:00 PM EDT

FULVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202512.0612.0612.0612.06--
Oct 1, 202512.0612.0612.0612.0612.06-0.08%
Sep 30, 202512.0712.0712.0712.0712.070.50%
Sep 29, 202512.0112.0112.0112.0112.010.08%
Sep 26, 202512.0012.0012.0012.0012.000.84%
Sep 25, 202511.9011.9011.9011.9011.90-0.50%
Sep 24, 202511.9611.9611.9611.9611.96-0.08%
Sep 23, 202511.9711.9711.9711.9711.970.17%
Sep 22, 202511.9511.9511.9511.9511.950.08%
Sep 19, 202511.9411.9411.9411.9411.94-
Sep 18, 202511.9411.9411.9411.9411.94-
Sep 17, 202511.9411.9411.9411.9411.940.42%
Sep 16, 202511.8911.8911.8911.8911.89-0.34%
Sep 15, 202511.9311.9311.9311.9311.93-0.58%
Sep 12, 202512.0012.0012.0012.0012.00-0.58%
Sep 11, 202512.0712.0712.0712.0712.071.26%
Sep 10, 202511.9211.9211.9211.9211.92-0.58%
Sep 9, 202511.9911.9911.9911.9911.99-0.08%
Sep 8, 202512.0012.0012.0012.0012.000.17%
Sep 5, 202511.9811.9811.9811.9811.980.17%
Sep 4, 202511.9611.9611.9611.9611.960.25%
Sep 3, 202511.9311.9311.9311.9311.930.08%
Sep 2, 202511.9211.9211.9211.9211.92-0.17%
Aug 29, 202511.9411.9411.9411.9411.940.25%
Aug 28, 202511.9111.9111.9111.9111.91-0.17%
Aug 27, 202511.9311.9311.9311.9311.930.34%
Aug 26, 202511.8911.8911.8911.8911.89-0.08%
Aug 25, 202511.9011.9011.9011.9011.90-0.83%
Aug 22, 202512.0012.0012.0012.0012.000.42%
Aug 21, 202511.9511.9511.9511.9511.95-0.25%
Aug 20, 202511.9811.9811.9811.9811.980.76%
Aug 19, 202511.8911.8911.8911.8911.890.51%
Aug 18, 202511.8311.8311.8311.8311.83-
Aug 15, 202511.8311.8311.8311.8311.830.17%
Aug 14, 202511.8111.8111.8111.8111.81-0.42%
Aug 13, 202511.8611.8611.8611.8611.860.94%
Aug 12, 202511.7511.7511.7511.7511.750.26%
Aug 11, 202511.7211.7211.7211.7211.72-0.34%
Aug 8, 202511.7611.7611.7611.7611.760.34%
Aug 7, 202511.7211.7211.7211.7211.72-0.42%
Aug 6, 202511.7711.7711.7711.7711.770.34%
Aug 5, 202511.7311.7311.7311.7311.73-0.42%
Aug 4, 202511.7811.7811.7811.7811.781.20%
Aug 1, 202511.6411.6411.6411.6411.64-0.26%
Jul 31, 202511.6711.6711.6711.6711.67-0.60%
Jul 30, 202511.7411.7411.7411.7411.74-0.42%
Jul 29, 202511.7911.7911.7911.7911.790.08%
Jul 28, 202511.7811.7811.7811.7811.78-0.84%
Jul 25, 202511.8811.8811.8811.8811.880.25%
Jul 24, 202511.8511.8511.8511.8511.85-0.17%