FULVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	11.73	11.73	11.73	11.73	-	-
Feb 3, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
Feb 2, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Jan 30, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Jan 29, 2026	11.72	11.72	11.72	11.72	11.72	-0.76%
Jan 28, 2026	11.81	11.81	11.81	11.81	11.81	-0.51%
Jan 27, 2026	11.87	11.87	11.87	11.87	11.87	-
Jan 26, 2026	11.87	11.87	11.87	11.87	11.87	0.85%
Jan 23, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Jan 22, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Jan 21, 2026	11.74	11.74	11.74	11.74	11.74	0.69%
Jan 20, 2026	11.66	11.66	11.66	11.66	11.66	-0.93%
Jan 16, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jan 15, 2026	11.78	11.78	11.78	11.78	11.78	-
Jan 14, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Jan 13, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Jan 12, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Jan 9, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Jan 8, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Jan 7, 2026	11.71	11.71	11.71	11.71	11.71	-0.51%
Jan 6, 2026	11.77	11.77	11.77	11.77	11.77	0.68%
Jan 5, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Jan 2, 2026	11.64	11.64	11.64	11.64	11.64	-0.43%
Dec 31, 2025	11.69	11.69	11.69	11.69	11.69	-0.76%
Dec 30, 2025	11.78	11.78	11.78	11.78	11.78	-0.17%
Dec 29, 2025	11.80	11.80	11.80	11.80	11.80	-0.08%
Dec 26, 2025	11.81	11.81	11.81	11.81	11.81	-
Dec 24, 2025	11.81	11.81	11.81	11.81	11.81	0.34%
Dec 23, 2025	11.77	11.77	11.77	11.77	11.77	-
Dec 22, 2025	11.77	11.77	11.77	11.77	11.77	0.60%
Dec 19, 2025	11.70	11.70	11.70	11.70	11.70	-1.68%
Dec 18, 2025	11.68	11.68	11.68	11.90	11.68	-
Dec 17, 2025	11.68	11.68	11.68	11.90	11.68	0.08%
Dec 16, 2025	11.67	11.67	11.67	11.89	11.67	-0.50%
Dec 15, 2025	11.73	11.73	11.73	11.95	11.73	0.08%
Dec 12, 2025	11.72	11.72	11.72	11.94	11.72	-0.08%
Dec 11, 2025	11.73	11.73	11.73	11.95	11.73	0.84%
Dec 10, 2025	11.63	11.63	11.63	11.85	11.63	0.08%
Dec 9, 2025	11.62	11.62	11.62	11.84	11.62	-0.25%
Dec 8, 2025	11.65	11.65	11.65	11.87	11.65	-0.59%
Dec 5, 2025	11.72	11.72	11.72	11.94	11.72	-0.25%
Dec 4, 2025	11.75	11.75	11.75	11.97	11.74	-0.08%
Dec 3, 2025	11.75	11.75	11.75	11.98	11.75	-0.17%
Dec 2, 2025	11.77	11.77	11.77	12.00	11.77	-0.41%
Dec 1, 2025	11.82	11.82	11.82	12.05	11.82	-0.82%
Nov 28, 2025	11.92	11.92	11.92	12.15	11.92	0.33%
Nov 26, 2025	11.88	11.88	11.88	12.11	11.88	0.33%
Nov 25, 2025	11.84	11.84	11.84	12.07	11.84	1.26%
Nov 24, 2025	11.70	11.70	11.70	11.92	11.70	-
Nov 21, 2025	11.70	11.70	11.70	11.92	11.70	1.02%