Fidelity U.S. Low Volatility Equity (FULVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.05
-0.01 (-0.08%)
Oct 23, 2025, 8:09 AM EDT

FULVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202512.0512.0512.0512.0512.05-0.08%
Oct 21, 202512.0612.0612.0612.0612.06-0.41%
Oct 20, 202512.1112.1112.1112.1112.110.83%
Oct 17, 202512.0112.0112.0112.0112.010.76%
Oct 16, 202511.9211.9211.9211.9211.92-0.83%
Oct 15, 202512.0212.0212.0212.0212.02-
Oct 14, 202512.0212.0212.0212.0212.020.67%
Oct 13, 202511.9411.9411.9411.9411.940.34%
Oct 10, 202511.9011.9011.9011.9011.90-0.92%
Oct 9, 202512.0112.0112.0112.0112.01-0.66%
Oct 8, 202512.0912.0912.0912.0912.090.17%
Oct 7, 202512.0712.0712.0712.0712.07-
Oct 6, 202512.0712.0712.0712.0712.07-0.08%
Oct 3, 202512.0812.0812.0812.0812.080.33%
Oct 2, 202512.0412.0412.0412.0412.04-0.17%
Oct 1, 202512.0612.0612.0612.0612.06-0.08%
Sep 30, 202512.0712.0712.0712.0712.070.50%
Sep 29, 202512.0112.0112.0112.0112.010.08%
Sep 26, 202512.0012.0012.0012.0012.000.84%
Sep 25, 202511.9011.9011.9011.9011.90-0.50%
Sep 24, 202511.9611.9611.9611.9611.96-0.08%
Sep 23, 202511.9711.9711.9711.9711.970.17%
Sep 22, 202511.9511.9511.9511.9511.950.08%
Sep 19, 202511.9411.9411.9411.9411.94-
Sep 18, 202511.9411.9411.9411.9411.94-
Sep 17, 202511.9411.9411.9411.9411.940.42%
Sep 16, 202511.8911.8911.8911.8911.89-0.34%
Sep 15, 202511.9311.9311.9311.9311.93-0.58%
Sep 12, 202512.0012.0012.0012.0012.00-0.58%
Sep 11, 202512.0712.0712.0712.0712.071.26%
Sep 10, 202511.9211.9211.9211.9211.92-0.58%
Sep 9, 202511.9911.9911.9911.9911.99-0.08%
Sep 8, 202512.0012.0012.0012.0012.000.17%
Sep 5, 202511.9811.9811.9811.9811.980.17%
Sep 4, 202511.9611.9611.9611.9611.960.25%
Sep 3, 202511.9311.9311.9311.9311.930.08%
Sep 2, 202511.9211.9211.9211.9211.92-0.17%
Aug 29, 202511.9411.9411.9411.9411.940.25%
Aug 28, 202511.9111.9111.9111.9111.91-0.17%
Aug 27, 202511.9311.9311.9311.9311.930.34%
Aug 26, 202511.8911.8911.8911.8911.89-0.08%
Aug 25, 202511.9011.9011.9011.9011.90-0.83%
Aug 22, 202512.0012.0012.0012.0012.000.42%
Aug 21, 202511.9511.9511.9511.9511.95-0.25%
Aug 20, 202511.9811.9811.9811.9811.980.76%
Aug 19, 202511.8911.8911.8911.8911.890.51%
Aug 18, 202511.8311.8311.8311.8311.83-
Aug 15, 202511.8311.8311.8311.8311.830.17%
Aug 14, 202511.8111.8111.8111.8111.81-0.42%
Aug 13, 202511.8611.8611.8611.8611.860.94%