FULVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.03	11.03	11.03	11.03	-	-
May 18, 2026	11.03	11.03	11.03	11.03	11.03	-
May 13, 2026	11.03	11.03	11.03	11.03	11.03	-
May 12, 2026	11.03	11.03	11.03	11.03	11.03	-
May 11, 2026	11.03	11.03	11.03	11.03	11.03	-
May 8, 2026	11.03	11.03	11.03	11.03	11.03	-0.18%
May 7, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
May 6, 2026	11.04	11.04	11.04	11.04	11.04	-6.36%
May 5, 2026	11.79	11.79	11.79	11.79	11.12	0.34%
May 4, 2026	11.75	11.75	11.75	11.75	11.08	-0.17%
May 1, 2026	11.77	11.77	11.77	11.77	11.10	-0.34%
Apr 30, 2026	11.81	11.81	11.81	11.81	11.14	1.20%
Apr 29, 2026	11.67	11.67	11.67	11.67	11.01	0.09%
Apr 28, 2026	11.66	11.66	11.66	11.66	11.00	0.26%
Apr 27, 2026	11.63	11.63	11.63	11.63	10.97	-0.34%
Apr 24, 2026	11.67	11.67	11.67	11.67	11.01	-0.34%
Apr 23, 2026	11.71	11.71	11.71	11.71	11.05	0.17%
Apr 22, 2026	11.69	11.69	11.69	11.69	11.03	-0.17%
Apr 21, 2026	11.71	11.71	11.71	11.71	11.05	-0.51%
Apr 20, 2026	11.77	11.77	11.77	11.77	11.10	-0.17%
Apr 17, 2026	11.79	11.79	11.79	11.79	11.12	0.51%
Apr 16, 2026	11.73	11.73	11.73	11.73	11.06	0.34%
Apr 15, 2026	11.69	11.69	11.69	11.69	11.03	0.34%
Apr 14, 2026	11.65	11.65	11.65	11.65	10.99	-0.09%
Apr 13, 2026	11.66	11.66	11.66	11.66	11.00	0.60%
Apr 10, 2026	11.59	11.59	11.59	11.59	10.93	-1.19%
Apr 9, 2026	11.73	11.73	11.73	11.73	11.06	-0.34%
Apr 8, 2026	11.77	11.77	11.77	11.77	11.10	0.94%
Apr 7, 2026	11.66	11.66	11.66	11.66	11.00	-0.26%
Apr 6, 2026	11.69	11.69	11.69	11.69	11.03	0.17%
Apr 2, 2026	11.67	11.67	11.67	11.67	11.01	0.69%
Apr 1, 2026	11.59	11.59	11.59	11.59	10.93	-
Mar 31, 2026	11.59	11.59	11.59	11.59	10.93	1.13%
Mar 30, 2026	11.46	11.46	11.46	11.46	10.81	0.53%
Mar 27, 2026	11.40	11.40	11.40	11.40	10.75	-0.96%
Mar 26, 2026	11.51	11.51	11.51	11.51	10.86	-0.17%
Mar 25, 2026	11.53	11.53	11.53	11.53	10.88	0.44%
Mar 24, 2026	11.48	11.48	11.48	11.48	10.83	-0.35%
Mar 23, 2026	11.52	11.52	11.52	11.52	10.87	0.61%
Mar 20, 2026	11.45	11.45	11.45	11.45	10.80	-1.12%
Mar 19, 2026	11.58	11.58	11.58	11.58	10.92	-0.26%
Mar 18, 2026	11.61	11.61	11.61	11.61	10.95	-1.78%
Mar 17, 2026	11.82	11.82	11.82	11.82	11.15	-0.08%
Mar 16, 2026	11.83	11.83	11.83	11.83	11.16	0.51%
Mar 13, 2026	11.77	11.77	11.77	11.77	11.10	0.09%
Mar 12, 2026	11.76	11.76	11.76	11.76	11.09	-0.34%
Mar 11, 2026	11.80	11.80	11.80	11.80	11.13	-0.67%
Mar 10, 2026	11.88	11.88	11.88	11.88	11.21	-0.75%
Mar 9, 2026	11.97	11.97	11.97	11.97	11.29	-
Mar 6, 2026	11.97	11.97	11.97	11.97	11.29	-0.25%