FUMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	18.93	18.93	18.93	18.93	18.93	1.23%
Jun 27, 2025	18.70	18.70	18.70	18.70	18.70	0.16%
Jun 26, 2025	18.67	18.67	18.67	18.67	18.67	0.70%
Jun 25, 2025	18.54	18.54	18.54	18.54	18.54	-0.80%
Jun 24, 2025	18.69	18.69	18.69	18.69	18.69	1.08%
Jun 23, 2025	18.49	18.49	18.49	18.49	18.49	1.43%
Jun 20, 2025	18.23	18.23	18.23	18.23	18.23	0.11%
Jun 18, 2025	18.21	18.21	18.21	18.21	18.21	-0.11%
Jun 17, 2025	18.23	18.23	18.23	18.23	18.23	-0.55%
Jun 16, 2025	18.33	18.33	18.33	18.33	18.33	0.66%
Jun 13, 2025	18.21	18.21	18.21	18.21	18.21	-0.92%
Jun 12, 2025	18.38	18.38	18.38	18.38	18.38	0.11%
Jun 11, 2025	18.36	18.36	18.36	18.36	18.36	0.49%
Jun 10, 2025	18.27	18.27	18.27	18.27	18.27	-0.11%
Jun 9, 2025	18.29	18.29	18.29	18.29	18.29	-0.49%
Jun 6, 2025	18.38	18.38	18.38	18.38	18.38	0.44%
Jun 5, 2025	18.30	18.30	18.30	18.30	18.30	-0.71%
Jun 4, 2025	18.43	18.43	18.43	18.43	18.43	-0.43%
Jun 3, 2025	18.51	18.51	18.51	18.51	18.51	0.33%
Jun 2, 2025	18.45	18.45	18.45	18.45	18.45	0.65%
May 30, 2025	18.33	18.33	18.33	18.33	18.33	0.60%
May 29, 2025	18.22	18.22	18.22	18.22	18.22	0.11%
May 28, 2025	18.20	18.20	18.20	18.20	18.20	-0.22%
May 27, 2025	18.24	18.24	18.24	18.24	18.24	1.96%
May 23, 2025	17.89	17.89	17.89	17.89	17.89	-0.22%
May 22, 2025	17.93	17.93	17.93	17.93	17.93	-0.06%
May 21, 2025	17.94	17.94	17.94	17.94	17.94	-1.75%
May 20, 2025	18.26	18.26	18.26	18.26	18.26	-0.33%
May 19, 2025	18.32	18.32	18.32	18.32	18.32	0.27%
May 16, 2025	18.27	18.27	18.27	18.27	18.27	0.77%
May 15, 2025	18.13	18.13	18.13	18.13	18.13	0.33%
May 14, 2025	18.07	18.07	18.07	18.07	18.07	0.22%
May 13, 2025	18.03	18.03	18.03	18.03	18.03	1.58%
May 12, 2025	17.75	17.75	17.75	17.75	17.75	2.48%
May 9, 2025	17.32	17.32	17.32	17.32	17.32	-0.12%
May 8, 2025	17.34	17.34	17.34	17.34	17.34	0.70%
May 7, 2025	17.22	17.22	17.22	17.22	17.22	0.58%
May 6, 2025	17.12	17.12	17.12	17.12	17.12	-0.81%
May 5, 2025	17.26	17.26	17.26	17.26	17.26	-0.35%
May 2, 2025	17.32	17.32	17.32	17.32	17.32	2.00%
May 1, 2025	16.98	16.98	16.98	16.98	16.98	0.59%
Apr 30, 2025	16.88	16.88	16.88	16.88	16.88	0.24%
Apr 29, 2025	16.84	16.84	16.84	16.84	16.84	0.72%
Apr 28, 2025	16.72	16.72	16.72	16.72	16.72	0.42%
Apr 25, 2025	16.65	16.65	16.65	16.65	16.65	0.67%
Apr 24, 2025	16.54	16.54	16.54	16.54	16.54	2.10%
Apr 23, 2025	16.20	16.20	16.20	16.20	16.20	2.14%
Apr 22, 2025	15.86	15.86	15.86	15.86	15.86	2.85%
Apr 21, 2025	15.42	15.42	15.42	15.42	15.42	-2.53%
Apr 17, 2025	15.82	15.82	15.82	15.82	15.82	0.44%