Fidelity SAI U.S. Momentum Index Fund (FUMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.45
+0.12 (0.65%)
Jun 2, 2025, 4:00 PM EDT
FUMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.44% |
| Jun 5, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.71% |
| Jun 4, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.43% |
| Jun 3, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.33% |
| Jun 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.65% |
| May 30, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.60% |
| May 29, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| May 28, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.22% |
| May 27, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.96% |
| May 23, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.22% |
| May 22, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06% |
| May 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.75% |
| May 20, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.33% |
| May 19, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.27% |
| May 16, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.77% |
| May 15, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.33% |
| May 14, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| May 13, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.58% |
| May 12, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.48% |
| May 9, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% |
| May 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.70% |
| May 7, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.58% |
| May 6, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.81% |
| May 5, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35% |
| May 2, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 2.00% |
| May 1, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.59% |
| Apr 30, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| Apr 29, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.72% |
| Apr 28, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.42% |
| Apr 25, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% |
| Apr 24, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 2.10% |
| Apr 23, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.14% |
| Apr 22, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 2.85% |
| Apr 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -2.53% |
| Apr 17, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Apr 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.11% |
| Apr 15, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Apr 14, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.01% |
| Apr 11, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.73% |
| Apr 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -3.29% |
| Apr 9, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 10.03% |
| Apr 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.01% |
| Apr 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% |
| Apr 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -6.96% |
| Apr 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -5.22% |
| Apr 2, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.09% |
| Apr 1, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.73% |
| Mar 31, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Mar 28, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.75% |
| Mar 27, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.96% |