Fidelity SAI U.S. Momentum Index Fund (FUMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.20
+0.34 (2.14%)
Apr 23, 2025, 4:00 PM EDT
FUMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% |
| Apr 24, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 2.10% |
| Apr 23, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.14% |
| Apr 22, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 2.85% |
| Apr 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -2.53% |
| Apr 17, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Apr 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.11% |
| Apr 15, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Apr 14, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.01% |
| Apr 11, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.73% |
| Apr 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -3.29% |
| Apr 9, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 10.03% |
| Apr 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.01% |
| Apr 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% |
| Apr 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -6.96% |
| Apr 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -5.22% |
| Apr 2, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.09% |
| Apr 1, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.73% |
| Mar 31, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Mar 28, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.75% |
| Mar 27, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.96% |
| Mar 26, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.59% |
| Mar 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| Mar 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 2.41% |
| Mar 21, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Mar 20, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.24% |
| Mar 19, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.66% |
| Mar 18, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.51% |
| Mar 17, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.16% |
| Mar 14, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 2.50% |
| Mar 13, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.48% |
| Mar 12, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.06% |
| Mar 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Mar 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -3.49% |
| Mar 7, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| Mar 6, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -3.15% |
| Mar 5, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.12% |
| Mar 4, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.85% |
| Mar 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.71% |
| Feb 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.86% |
| Feb 27, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.60% |
| Feb 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Feb 25, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% |
| Feb 24, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -2.29% |
| Feb 21, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.50% |
| Feb 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.48% |
| Feb 19, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Feb 18, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.38% |
| Feb 14, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.16% |
| Feb 13, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.11% |