Fidelity SAI U.S. Momentum Index Fund (FUMIX)

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 8, 2025	19.18	19.18	19.18	19.18	19.18	0.63%
Aug 7, 2025	19.06	19.06	19.06	19.06	19.06	-0.16%
Aug 6, 2025	19.09	19.09	19.09	19.09	19.09	1.06%
Aug 5, 2025	18.89	18.89	18.89	18.89	18.89	-0.32%
Aug 4, 2025	18.95	18.95	18.95	18.95	18.95	1.45%
Aug 1, 2025	18.68	18.68	18.68	18.68	18.68	-0.90%
Jul 31, 2025	18.85	18.85	18.85	18.85	18.85	-0.58%
Jul 30, 2025	18.96	18.96	18.96	18.96	18.96	0.32%
Jul 29, 2025	18.90	18.90	18.90	18.90	18.90	-0.11%
Jul 28, 2025	18.92	18.92	18.92	18.92	18.92	-0.32%
Jul 25, 2025	18.98	18.98	18.98	18.98	18.98	0.74%
Jul 24, 2025	18.84	18.84	18.84	18.84	18.84	-0.26%
Jul 23, 2025	18.89	18.89	18.89	18.89	18.89	0.85%
Jul 22, 2025	18.73	18.73	18.73	18.73	18.73	-0.69%
Jul 21, 2025	18.86	18.86	18.86	18.86	18.86	0.11%
Jul 18, 2025	18.84	18.84	18.84	18.84	18.84	0.05%
Jul 17, 2025	18.83	18.83	18.83	18.83	18.83	0.32%
Jul 16, 2025	18.77	18.77	18.77	18.77	18.77	0.37%
Jul 15, 2025	18.70	18.70	18.70	18.70	18.70	-0.69%
Jul 14, 2025	18.83	18.83	18.83	18.83	18.83	1.18%
Jul 11, 2025	18.61	18.61	18.61	18.61	18.61	-0.64%
Jul 10, 2025	18.73	18.73	18.73	18.73	18.73	-0.27%
Jul 9, 2025	18.78	18.78	18.78	18.78	18.78	0.59%
Jul 8, 2025	18.67	18.67	18.67	18.67	18.67	-0.90%
Jul 7, 2025	18.84	18.84	18.84	18.84	18.84	-0.16%
Jul 3, 2025	18.87	18.87	18.87	18.87	18.87	1.13%
Jul 2, 2025	18.66	18.66	18.66	18.66	18.66	-0.16%
Jul 1, 2025	18.69	18.69	18.69	18.69	18.69	-1.27%
Jun 30, 2025	18.93	18.93	18.93	18.93	18.93	1.23%
Jun 27, 2025	18.70	18.70	18.70	18.70	18.70	0.16%
Jun 26, 2025	18.67	18.67	18.67	18.67	18.67	0.70%
Jun 25, 2025	18.54	18.54	18.54	18.54	18.54	-0.80%
Jun 24, 2025	18.69	18.69	18.69	18.69	18.69	1.08%
Jun 23, 2025	18.49	18.49	18.49	18.49	18.49	1.43%
Jun 20, 2025	18.23	18.23	18.23	18.23	18.23	0.11%
Jun 18, 2025	18.21	18.21	18.21	18.21	18.21	-0.11%
Jun 17, 2025	18.23	18.23	18.23	18.23	18.23	-0.55%
Jun 16, 2025	18.33	18.33	18.33	18.33	18.33	0.66%
Jun 13, 2025	18.21	18.21	18.21	18.21	18.21	-0.92%
Jun 12, 2025	18.38	18.38	18.38	18.38	18.38	0.11%
Jun 11, 2025	18.36	18.36	18.36	18.36	18.36	0.49%
Jun 10, 2025	18.27	18.27	18.27	18.27	18.27	-0.11%
Jun 9, 2025	18.29	18.29	18.29	18.29	18.29	-0.49%
Jun 6, 2025	18.38	18.38	18.38	18.38	18.38	0.44%
Jun 5, 2025	18.30	18.30	18.30	18.30	18.30	-0.71%
Jun 4, 2025	18.43	18.43	18.43	18.43	18.43	-0.43%
Jun 3, 2025	18.51	18.51	18.51	18.51	18.51	0.33%
Jun 2, 2025	18.45	18.45	18.45	18.45	18.45	0.65%
May 30, 2025	18.33	18.33	18.33	18.33	18.33	0.60%
May 29, 2025	18.22	18.22	18.22	18.22	18.22	0.11%

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.