Fidelity SAI U.S. Momentum Index Fund (FUMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.19
+0.24 (1.27%)
Dec 18, 2025, 4:00 PM EST
FUMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.68% |
| Dec 18, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.27% |
| Dec 17, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.81% |
| Dec 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.05% |
| Dec 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.36% |
| Dec 12, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.07% |
| Dec 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.30% |
| Dec 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
| Dec 9, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
| Dec 8, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.36% |
| Dec 5, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| Dec 4, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.82% |
| Dec 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Dec 2, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.36% |
| Dec 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.92% |
| Nov 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.77% |
| Nov 26, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.15% |
| Nov 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.68% |
| Nov 24, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 2.36% |
| Nov 21, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.11% |
| Nov 20, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -2.21% |
| Nov 19, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.58% |
| Nov 18, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.84% |
| Nov 17, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.04% |
| Nov 14, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.10% |
| Nov 13, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -2.13% |
| Nov 12, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.15% |
| Nov 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.30% |
| Nov 10, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 2.18% |
| Nov 7, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.31% |
| Nov 6, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.33% |
| Nov 5, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.36% |
| Nov 4, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.72% |
| Nov 3, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
| Oct 31, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.05% |
| Oct 30, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.95% |
| Oct 29, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05% |
| Oct 28, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25% |
| Oct 27, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.91% |
| Oct 24, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.81% |
| Oct 23, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.72% |
| Oct 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.96% |
| Oct 21, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% |
| Oct 20, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.77% |
| Oct 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Oct 16, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.01% |
| Oct 15, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| Oct 14, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.10% |
| Oct 13, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.60% |
| Oct 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.17% |