FUMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	18.49	18.49	18.49	18.49	18.49	-2.12%
Mar 19, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Mar 18, 2026	18.88	18.88	18.88	18.88	18.88	-0.84%
Mar 17, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
Mar 16, 2026	18.93	18.93	18.93	18.93	18.93	1.39%
Mar 13, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Mar 12, 2026	18.77	18.77	18.77	18.77	18.77	-1.93%
Mar 11, 2026	19.14	19.14	19.14	19.14	19.14	0.16%
Mar 10, 2026	19.11	19.11	19.11	19.11	19.11	0.37%
Mar 9, 2026	19.04	19.04	19.04	19.04	19.04	2.04%
Mar 6, 2026	18.66	18.66	18.66	18.66	18.66	-2.00%
Mar 5, 2026	19.04	19.04	19.04	19.04	19.04	-1.35%
Mar 4, 2026	19.30	19.30	19.30	19.30	19.30	1.15%
Mar 3, 2026	19.08	19.08	19.08	19.08	19.08	-2.10%
Mar 2, 2026	19.49	19.49	19.49	19.49	19.49	0.41%
Feb 27, 2026	19.41	19.41	19.41	19.41	19.41	-1.07%
Feb 26, 2026	19.62	19.62	19.62	19.62	19.62	-1.11%
Feb 25, 2026	19.84	19.84	19.84	19.84	19.84	1.22%
Feb 24, 2026	19.60	19.60	19.60	19.60	19.60	0.72%
Feb 23, 2026	19.46	19.46	19.46	19.46	19.46	-1.22%
Feb 20, 2026	19.70	19.70	19.70	19.70	19.70	0.87%
Feb 19, 2026	19.53	19.53	19.53	19.53	19.53	-
Feb 18, 2026	19.53	19.53	19.53	19.53	19.53	0.88%
Feb 17, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Feb 13, 2026	19.30	19.30	19.30	19.30	19.30	0.31%
Feb 12, 2026	19.24	19.24	19.24	19.24	19.24	-1.89%
Feb 11, 2026	19.61	19.61	19.61	19.61	19.61	0.31%
Feb 10, 2026	19.55	19.55	19.55	19.55	19.55	-1.01%
Feb 9, 2026	19.75	19.75	19.75	19.75	19.75	1.13%
Feb 6, 2026	19.53	19.53	19.53	19.53	19.53	3.50%
Feb 5, 2026	18.87	18.87	18.87	18.87	18.87	-0.79%
Feb 4, 2026	19.02	19.02	19.02	19.02	19.02	-2.71%
Feb 3, 2026	19.55	19.55	19.55	19.55	19.55	-0.36%
Feb 2, 2026	19.62	19.62	19.62	19.62	19.62	1.13%
Jan 30, 2026	19.40	19.40	19.40	19.40	19.40	-1.12%
Jan 29, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%
Jan 28, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
Jan 27, 2026	19.60	19.60	19.60	19.60	19.60	1.50%
Jan 26, 2026	19.31	19.31	19.31	19.31	19.31	0.73%
Jan 23, 2026	19.17	19.17	19.17	19.17	19.17	-0.26%
Jan 22, 2026	19.22	19.22	19.22	19.22	19.22	-
Jan 21, 2026	19.22	19.22	19.22	19.22	19.22	1.05%
Jan 20, 2026	19.02	19.02	19.02	19.02	19.02	-2.11%
Jan 16, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Jan 15, 2026	19.42	19.42	19.42	19.42	19.42	0.62%
Jan 14, 2026	19.30	19.30	19.30	19.30	19.30	-0.87%
Jan 13, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Jan 12, 2026	19.43	19.43	19.43	19.43	19.43	0.73%
Jan 9, 2026	19.29	19.29	19.29	19.29	19.29	0.68%
Jan 8, 2026	19.16	19.16	19.16	19.16	19.16	-0.98%