FUMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	19.40	19.40	19.40	19.40	19.40	-1.12%
Jan 29, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%
Jan 28, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
Jan 27, 2026	19.60	19.60	19.60	19.60	19.60	1.50%
Jan 26, 2026	19.31	19.31	19.31	19.31	19.31	0.73%
Jan 23, 2026	19.17	19.17	19.17	19.17	19.17	-0.26%
Jan 22, 2026	19.22	19.22	19.22	19.22	19.22	-
Jan 21, 2026	19.22	19.22	19.22	19.22	19.22	1.05%
Jan 20, 2026	19.02	19.02	19.02	19.02	19.02	-2.11%
Jan 16, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Jan 15, 2026	19.42	19.42	19.42	19.42	19.42	0.62%
Jan 14, 2026	19.30	19.30	19.30	19.30	19.30	-0.87%
Jan 13, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Jan 12, 2026	19.43	19.43	19.43	19.43	19.43	0.73%
Jan 9, 2026	19.29	19.29	19.29	19.29	19.29	0.68%
Jan 8, 2026	19.16	19.16	19.16	19.16	19.16	-0.98%
Jan 7, 2026	19.35	19.35	19.35	19.35	19.35	-0.21%
Jan 6, 2026	19.39	19.39	19.39	19.39	19.39	0.78%
Jan 5, 2026	19.24	19.24	19.24	19.24	19.24	0.58%
Jan 2, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Dec 31, 2025	19.03	19.03	19.03	19.03	19.03	-0.83%
Dec 30, 2025	19.19	19.19	19.19	19.19	19.19	-0.31%
Dec 29, 2025	19.25	19.25	19.25	19.25	19.25	-0.67%
Dec 26, 2025	19.38	19.38	19.38	19.38	19.38	-0.10%
Dec 24, 2025	19.40	19.40	19.40	19.40	19.40	0.31%
Dec 23, 2025	19.34	19.34	19.34	19.34	19.34	0.57%
Dec 22, 2025	19.23	19.23	19.23	19.23	19.23	0.89%
Dec 19, 2025	19.06	19.06	19.06	19.06	19.06	-0.68%
Dec 18, 2025	18.76	18.76	18.76	19.19	18.76	1.27%
Dec 17, 2025	18.53	18.53	18.53	18.95	18.53	-1.81%
Dec 16, 2025	18.87	18.87	18.87	19.30	18.87	-0.05%
Dec 15, 2025	18.88	18.88	18.88	19.31	18.88	-0.36%
Dec 12, 2025	18.95	18.95	18.95	19.38	18.95	-2.07%
Dec 11, 2025	19.35	19.35	19.35	19.79	19.35	0.30%
Dec 10, 2025	19.29	19.29	19.29	19.73	19.29	0.41%
Dec 9, 2025	19.21	19.21	19.21	19.65	19.21	-0.20%
Dec 8, 2025	19.25	19.25	19.25	19.69	19.25	0.36%
Dec 5, 2025	19.18	19.18	19.18	19.62	19.18	0.10%
Dec 4, 2025	19.17	19.17	19.17	19.60	19.16	0.82%
Dec 3, 2025	19.01	19.01	19.01	19.44	19.01	-0.15%
Dec 2, 2025	19.04	19.04	19.04	19.47	19.04	0.36%
Dec 1, 2025	18.97	18.97	18.97	19.40	18.97	-0.92%
Nov 28, 2025	19.15	19.15	19.15	19.58	19.15	0.77%
Nov 26, 2025	19.00	19.00	19.00	19.43	19.00	1.15%
Nov 25, 2025	18.78	18.78	18.78	19.21	18.78	0.68%
Nov 24, 2025	18.66	18.66	18.66	19.08	18.66	2.36%
Nov 21, 2025	18.23	18.23	18.23	18.64	18.23	0.11%
Nov 20, 2025	18.21	18.21	18.21	18.62	18.21	-2.21%
Nov 19, 2025	18.62	18.62	18.62	19.04	18.62	0.58%
Nov 18, 2025	18.51	18.51	18.51	18.93	18.51	-0.84%