Fidelity SAI US Momentum Index (FUMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.72
-0.01 (-0.05%)
Oct 2, 2025, 9:30 AM EDT
FUMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05% |
| Oct 1, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.35% |
| Sep 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% |
| Sep 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.36% |
| Sep 26, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.51% |
| Sep 25, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.46% |
| Sep 24, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.41% |
| Sep 23, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| Sep 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.05% |
| Sep 19, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.61% |
| Sep 18, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.36% |
| Sep 17, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.26% |
| Sep 16, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.31% |
| Sep 15, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Sep 12, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.71% |
| Sep 11, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.31% |
| Sep 10, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.08% |
| Sep 9, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.57% |
| Sep 8, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.73% |
| Sep 5, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.31% |
| Sep 4, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.79% |
| Sep 3, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.05% |
| Sep 2, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
| Aug 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.62% |
| Aug 28, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.63% |
| Aug 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.10% |
| Aug 26, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.84% |
| Aug 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.47% |
| Aug 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.58% |
| Aug 21, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.42% |
| Aug 20, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.48% |
| Aug 19, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.94% |
| Aug 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.05% |
| Aug 15, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.37% |
| Aug 14, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| Aug 13, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.57% |
| Aug 12, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.68% |
| Aug 11, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| Aug 8, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.63% |
| Aug 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16% |
| Aug 6, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.06% |
| Aug 5, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32% |
| Aug 4, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.45% |
| Aug 1, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.90% |
| Jul 31, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.58% |
| Jul 30, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.32% |
| Jul 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Jul 28, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.32% |
| Jul 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.74% |
| Jul 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.26% |