Fidelity SAI U.S. Momentum Index Fund (FUMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.71
+0.32 (1.31%)
Aug 17, 2026, 4:00 PM EST
FUMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.47% |
| Aug 17, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.31% |
| Aug 14, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.49% |
| Aug 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.50% |
| Aug 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.90% |
| Aug 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| Aug 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.29% |
| Aug 7, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.34% |
| Aug 6, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.71% |
| Aug 5, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.79% |
| Aug 4, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.96% |
| Aug 3, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.04% |
| Jul 31, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.61% |
| Jul 30, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 4.41% |
| Jul 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.91% |
| Jul 28, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -2.41% |
| Jul 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.19% |
| Jul 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.51% |
| Jul 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.38% |
| Jul 22, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Jul 21, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 3.06% |
| Jul 20, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.17% |
| Jul 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.56% |
| Jul 16, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -2.13% |
| Jul 15, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.03% |
| Jul 14, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.38% |
| Jul 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.61% |
| Jul 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
| Jul 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.22% |
| Jul 8, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| Jul 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.66% |
| Jul 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.96% |
| Jul 2, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -2.25% |
| Jul 1, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -3.13% |
| Jun 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.65% |
| Jun 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.39% |
| Jun 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -2.84% |
| Jun 25, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 2.80% |
| Jun 24, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.37% |
| Jun 23, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -3.41% |
| Jun 22, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.37% |
| Jun 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.84% |
| Jun 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| Jun 16, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.05% |
| Jun 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 2.32% |
| Jun 12, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.05% |
| Jun 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 3.96% |
| Jun 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -2.01% |
| Jun 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.17% |
| Jun 8, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.51% |