Fidelity SAI U.S. Momentum Index Fund (FUMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.62
0.00 (0.00%)
At close: Sep 30, 2026
FUMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Sep 29, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.26% |
| Sep 28, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.91% |
| Sep 25, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.56% |
| Sep 24, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% |
| Sep 23, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.76% |
| Sep 22, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.46% |
| Sep 21, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 2.02% |
| Sep 18, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.26% |
| Sep 17, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 2.04% |
| Sep 16, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.11% |
| Sep 15, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.21% |
| Sep 14, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -2.86% |
| Sep 11, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -18.76% |
| Sep 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.74% |
| Sep 9, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33% |
| Sep 8, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.79% |
| Sep 4, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.44% |
| Sep 3, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.03% |
| Sep 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.73% |
| Sep 1, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.02% |
| Aug 31, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Aug 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.51% |
| Aug 27, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.34% |
| Aug 26, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.42% |
| Aug 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.85% |
| Aug 24, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.39% |
| Aug 21, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
| Aug 20, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.42% |
| Aug 19, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.08% |
| Aug 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.47% |
| Aug 17, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.31% |
| Aug 14, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.49% |
| Aug 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.50% |
| Aug 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.90% |
| Aug 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| Aug 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.29% |
| Aug 7, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.34% |
| Aug 6, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.71% |
| Aug 5, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.79% |
| Aug 4, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.96% |
| Aug 3, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.04% |
| Jul 31, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.61% |
| Jul 30, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 4.41% |
| Jul 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.91% |
| Jul 28, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -2.41% |
| Jul 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.19% |
| Jul 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.51% |
| Jul 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.38% |
| Jul 22, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |