Fidelity SAI U.S. Momentum Index Fund (FUMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
-0.56 (-2.41%)
At close: Jul 28, 2026
FUMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -2.41% |
| Jul 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.19% |
| Jul 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.51% |
| Jul 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.38% |
| Jul 22, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Jul 21, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 3.06% |
| Jul 20, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.17% |
| Jul 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.56% |
| Jul 16, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -2.13% |
| Jul 15, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.03% |
| Jul 14, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.38% |
| Jul 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.61% |
| Jul 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
| Jul 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.22% |
| Jul 8, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| Jul 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.66% |
| Jul 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.96% |
| Jul 2, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -2.25% |
| Jul 1, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -3.13% |
| Jun 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.65% |
| Jun 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.39% |
| Jun 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -2.84% |
| Jun 25, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 2.80% |
| Jun 24, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.37% |
| Jun 23, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -3.41% |
| Jun 22, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.37% |
| Jun 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.84% |
| Jun 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| Jun 16, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.05% |
| Jun 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 2.32% |
| Jun 12, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.05% |
| Jun 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 3.96% |
| Jun 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -2.01% |
| Jun 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.17% |
| Jun 8, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.51% |
| Jun 5, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -4.18% |
| Jun 4, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |
| Jun 3, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
| Jun 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.48% |
| Jun 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.51% |
| May 29, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.04% |
| May 28, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09% |
| May 27, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21% |
| May 26, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.39% |
| May 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.48% |
| May 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.01% |
| May 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.57% |
| May 19, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.62% |
| May 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.19% |
| May 15, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.53% |