Fidelity SAI U.S. Momentum Index Fund (FUMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.13
+0.25 (1.05%)
At close: Jun 12, 2026
FUMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.05% |
| Jun 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 3.96% |
| Jun 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -2.01% |
| Jun 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.17% |
| Jun 8, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.51% |
| Jun 5, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -4.18% |
| Jun 4, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |
| Jun 3, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
| Jun 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.48% |
| Jun 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.51% |
| May 29, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.04% |
| May 28, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09% |
| May 27, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21% |
| May 26, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.39% |
| May 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.48% |
| May 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.01% |
| May 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.57% |
| May 19, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.62% |
| May 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.19% |
| May 15, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.53% |
| May 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.82% |
| May 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.31% |
| May 12, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.70% |
| May 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.19% |
| May 8, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.30% |
| May 7, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.51% |
| May 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 3.25% |
| May 5, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 2.06% |
| May 4, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.28% |
| May 1, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.28% |
| Apr 30, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.29% |
| Apr 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Apr 28, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.55% |
| Apr 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% |
| Apr 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.34% |
| Apr 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.10% |
| Apr 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.31% |
| Apr 21, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.86% |
| Apr 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14% |
| Apr 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.66% |
| Apr 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Apr 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Apr 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.78% |
| Apr 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.90% |
| Apr 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
| Apr 9, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.91% |
| Apr 8, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4.10% |
| Apr 7, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.37% |
| Apr 6, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.64% |
| Apr 2, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.11% |