Skip to main content
Fidelity SAI U.S. Momentum Index Fund (FUMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
+0.49 (2.84%)
At close: Nov 11, 2026

FUMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 202617.7517.7517.7517.7517.752.84%
Nov 10, 202617.2617.2617.2617.2617.26-0.35%
Nov 9, 202617.3217.3217.3217.3217.323.96%
Nov 6, 202616.6616.6616.6616.6616.661.28%
Nov 5, 202616.4516.4516.4516.4516.45-7.01%
Nov 4, 202617.6917.6917.6917.6917.69-0.62%
Nov 3, 202617.8017.8017.8017.8017.800.96%
Nov 2, 202617.6317.6317.6317.6317.63-1.95%
Oct 30, 202617.9817.9817.9817.9817.98-3.64%
Oct 29, 202618.6618.6618.6618.6618.66-0.74%
Oct 28, 202618.8018.8018.8018.8018.800.91%
Oct 27, 202618.6318.6318.6318.6318.631.36%
Oct 26, 202618.3818.3818.3818.3818.381.49%
Oct 23, 202618.1118.1118.1118.1118.11-0.33%
Oct 22, 202618.1718.1718.1718.1718.17-2.94%
Oct 21, 202618.7218.7218.7218.7218.721.13%
Oct 20, 202618.5118.5118.5118.5118.510.11%
Oct 19, 202618.4918.4918.4918.4918.490.54%
Oct 16, 202618.3918.3918.3918.3918.39-2.28%
Oct 15, 202618.8218.8218.8218.8218.82-0.74%
Oct 14, 202618.9618.9618.9618.9618.96-2.42%
Oct 13, 202619.4319.4319.4319.4319.43-0.66%
Oct 12, 202619.5619.5619.5619.5619.56-1.11%
Oct 9, 202619.7819.7819.7819.7819.780.51%
Oct 8, 202619.6819.6819.6819.6819.68-1.40%
Oct 7, 202619.9619.9619.9619.9619.96-0.60%
Oct 6, 202620.0820.0820.0820.0820.080.30%
Oct 5, 202620.0220.0220.0220.0220.020.20%
Oct 2, 202619.9819.9819.9819.9819.980.96%
Oct 1, 202619.7919.7919.7919.7919.790.87%
Sep 30, 202619.6219.6219.6219.6219.62-
Sep 29, 202619.6219.6219.6219.6219.620.26%
Sep 28, 202619.5719.5719.5719.5719.57-0.91%
Sep 25, 202619.7519.7519.7519.7519.750.56%
Sep 24, 202619.6419.6419.6419.6419.640.15%
Sep 23, 202619.6119.6119.6119.6119.61-0.76%
Sep 22, 202619.7619.7619.7619.7619.760.46%
Sep 21, 202619.6719.6719.6719.6719.672.02%
Sep 18, 202619.2819.2819.2819.2819.281.26%
Sep 17, 202619.0419.0419.0419.0419.042.04%
Sep 16, 202618.6618.6618.6618.6618.660.11%
Sep 15, 202618.6418.6418.6418.6418.64-0.21%
Sep 14, 202618.6818.6818.6818.6818.68-2.86%
Sep 11, 202619.2319.2319.2319.2319.231.35%
Sep 10, 202623.6723.6723.6723.6718.97-1.74%
Sep 9, 202624.0924.0924.0924.0919.31-0.33%
Sep 8, 202624.1724.1724.1724.1719.370.79%
Sep 4, 202623.9823.9823.9823.9819.221.44%
Sep 3, 202623.6423.6423.6423.6418.951.03%
Sep 2, 202623.4023.4023.4023.4018.760.73%