Skip to main content
logo
Fidelity SAI U.S. Momentum Index Fund (FUMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
-0.40 (-1.66%)
At close: Jul 7, 2026

FUMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202623.7423.7423.7423.7423.74-1.66%
Jul 6, 202624.1424.1424.1424.1424.140.96%
Jul 2, 202623.9123.9123.9123.9123.91-2.25%
Jul 1, 202624.4624.4624.4624.4624.46-3.13%
Jun 30, 202625.2525.2525.2525.2525.251.65%
Jun 29, 202624.8424.8424.8424.8424.842.39%
Jun 26, 202624.2624.2624.2624.2624.26-2.84%
Jun 25, 202624.9724.9724.9724.9724.972.80%
Jun 24, 202624.2924.2924.2924.2924.29-0.37%
Jun 23, 202624.3824.3824.3824.3824.38-3.41%
Jun 22, 202625.2425.2425.2425.2425.241.37%
Jun 18, 202624.9024.9024.9024.9024.901.84%
Jun 17, 202624.4524.4524.4524.4524.450.08%
Jun 16, 202624.4324.4324.4324.4324.43-1.05%
Jun 15, 202624.6924.6924.6924.6924.692.32%
Jun 12, 202624.1324.1324.1324.1324.131.05%
Jun 11, 202623.8823.8823.8823.8823.883.96%
Jun 10, 202622.9722.9722.9722.9722.97-2.01%
Jun 9, 202623.4423.4423.4423.4423.44-0.17%
Jun 8, 202623.4823.4823.4823.4823.481.51%
Jun 5, 202623.1323.1323.1323.1323.13-4.18%
Jun 4, 202624.1424.1424.1424.1424.140.33%
Jun 3, 202624.0624.0624.0624.0624.060.25%
Jun 2, 202624.0024.0024.0024.0024.001.48%
Jun 1, 202623.6523.6523.6523.6523.650.51%
May 29, 202623.5323.5323.5323.5323.53-0.04%
May 28, 202623.5423.5423.5423.5423.540.09%
May 27, 202623.5223.5223.5223.5223.52-0.21%
May 26, 202623.5723.5723.5723.5723.572.39%
May 22, 202623.0223.0223.0223.0223.020.48%
May 21, 202622.9122.9122.9122.9122.911.01%
May 20, 202622.6822.6822.6822.6822.681.57%
May 19, 202622.3322.3322.3322.3322.33-0.62%
May 18, 202622.4722.4722.4722.4722.47-1.19%
May 15, 202622.7422.7422.7422.7422.74-2.53%
May 14, 202623.3323.3323.3323.3323.330.82%
May 13, 202623.1423.1423.1423.1423.141.31%
May 12, 202622.8422.8422.8422.8422.84-0.70%
May 11, 202623.0023.0023.0023.0023.001.19%
May 8, 202622.7322.7322.7322.7322.732.30%
May 7, 202622.2222.2222.2222.2222.22-1.51%
May 6, 202622.5622.5622.5622.5622.563.25%
May 5, 202621.8521.8521.8521.8521.852.06%
May 4, 202621.4121.4121.4121.4121.41-0.28%
May 1, 202621.4721.4721.4721.4721.470.28%
Apr 30, 202621.4121.4121.4121.4121.412.29%
Apr 29, 202620.9320.9320.9320.9320.93-
Apr 28, 202620.9320.9320.9320.9320.93-1.55%
Apr 27, 202621.2621.2621.2621.2621.260.28%
Apr 24, 202621.2021.2021.2021.2021.201.34%