FUMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	18.72	18.72	18.72	18.72	18.72	1.13%
Oct 20, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
Oct 19, 2026	18.49	18.49	18.49	18.49	18.49	0.54%
Oct 16, 2026	18.39	18.39	18.39	18.39	18.39	-2.28%
Oct 15, 2026	18.82	18.82	18.82	18.82	18.82	-0.74%
Oct 14, 2026	18.96	18.96	18.96	18.96	18.96	-2.42%
Oct 13, 2026	19.43	19.43	19.43	19.43	19.43	-0.66%
Oct 12, 2026	19.56	19.56	19.56	19.56	19.56	-1.11%
Oct 9, 2026	19.78	19.78	19.78	19.78	19.78	0.51%
Oct 8, 2026	19.68	19.68	19.68	19.68	19.68	-1.40%
Oct 7, 2026	19.96	19.96	19.96	19.96	19.96	-0.60%
Oct 6, 2026	20.08	20.08	20.08	20.08	20.08	0.30%
Oct 5, 2026	20.02	20.02	20.02	20.02	20.02	0.20%
Oct 2, 2026	19.98	19.98	19.98	19.98	19.98	0.96%
Oct 1, 2026	19.79	19.79	19.79	19.79	19.79	0.87%
Sep 30, 2026	19.62	19.62	19.62	19.62	19.62	-
Sep 29, 2026	19.62	19.62	19.62	19.62	19.62	0.26%
Sep 28, 2026	19.57	19.57	19.57	19.57	19.57	-0.91%
Sep 25, 2026	19.75	19.75	19.75	19.75	19.75	0.56%
Sep 24, 2026	19.64	19.64	19.64	19.64	19.64	0.15%
Sep 23, 2026	19.61	19.61	19.61	19.61	19.61	-0.76%
Sep 22, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Sep 21, 2026	19.67	19.67	19.67	19.67	19.67	2.02%
Sep 18, 2026	19.28	19.28	19.28	19.28	19.28	1.26%
Sep 17, 2026	19.04	19.04	19.04	19.04	19.04	2.04%
Sep 16, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Sep 15, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Sep 14, 2026	18.68	18.68	18.68	18.68	18.68	-2.86%
Sep 11, 2026	19.23	19.23	19.23	19.23	19.23	1.35%
Sep 10, 2026	23.67	23.67	23.67	23.67	18.97	-1.74%
Sep 9, 2026	24.09	24.09	24.09	24.09	19.31	-0.33%
Sep 8, 2026	24.17	24.17	24.17	24.17	19.37	0.79%
Sep 4, 2026	23.98	23.98	23.98	23.98	19.22	1.44%
Sep 3, 2026	23.64	23.64	23.64	23.64	18.95	1.03%
Sep 2, 2026	23.40	23.40	23.40	23.40	18.76	0.73%
Sep 1, 2026	23.23	23.23	23.23	23.23	18.62	-1.02%
Aug 31, 2026	23.47	23.47	23.47	23.47	18.81	-0.13%
Aug 28, 2026	23.50	23.50	23.50	23.50	18.84	-1.51%
Aug 27, 2026	23.86	23.86	23.86	23.86	19.13	0.34%
Aug 26, 2026	23.78	23.78	23.78	23.78	19.06	0.42%
Aug 25, 2026	23.68	23.68	23.68	23.68	18.98	0.86%
Aug 24, 2026	23.48	23.48	23.48	23.48	18.82	-1.39%
Aug 21, 2026	23.81	23.81	23.81	23.81	19.09	0.29%
Aug 20, 2026	23.74	23.74	23.74	23.74	19.03	-0.42%
Aug 19, 2026	23.84	23.84	23.84	23.84	19.11	-1.08%
Aug 18, 2026	24.10	24.10	24.10	24.10	19.32	-2.47%
Aug 17, 2026	24.71	24.71	24.71	24.71	19.81	1.31%
Aug 14, 2026	24.39	24.39	24.39	24.39	19.55	0.49%
Aug 13, 2026	24.27	24.27	24.27	24.27	19.45	0.50%
Aug 12, 2026	24.15	24.15	24.15	24.15	19.36	1.90%