Victory Pioneer Fundamental Growth Fund Class C (FUNCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.70
+0.24 (0.84%)
May 16, 2025, 4:00 PM EDT
FUNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| May 16, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.84% |
| May 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.25% |
| May 14, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.21% |
| May 13, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.78% |
| May 12, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 3.90% |
| May 9, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.18% |
| May 8, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.37% |
| May 7, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.78% |
| May 6, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.92% |
| May 5, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.33% |
| May 2, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.46% |
| May 1, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.26% |
| Apr 30, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.57% |
| Apr 29, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.68% |
| Apr 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04% |
| Apr 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.61% |
| Apr 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.95% |
| Apr 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.92% |
| Apr 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 2.59% |
| Apr 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.48% |
| Apr 17, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.64% |
| Apr 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -2.44% |
| Apr 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
| Apr 14, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.75% |
| Apr 11, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.69% |
| Apr 10, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -3.46% |
| Apr 9, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 9.91% |
| Apr 8, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.76% |
| Apr 7, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.33% |
| Apr 4, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -5.61% |
| Apr 3, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -5.06% |
| Apr 2, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.98% |
| Apr 1, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.30% |
| Mar 31, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.19% |
| Mar 28, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -2.41% |
| Mar 27, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
| Mar 26, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.57% |
| Mar 25, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |
| Mar 24, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 2.17% |
| Mar 21, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.23% |
| Mar 20, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.30% |
| Mar 19, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.21% |
| Mar 18, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.05% |
| Mar 17, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.87% |
| Mar 14, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.16% |
| Mar 13, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -2.19% |
| Mar 12, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.76% |
| Mar 11, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.09% |
| Mar 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -3.07% |