Pioneer Fundamental Growth Fund Class C (FUNCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.98
+0.04 (0.13%)
Oct 28, 2024, 9:30 AM EDT
FUNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.43% |
| Oct 28, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.13% |
| Oct 25, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.03% |
| Oct 24, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.10% |
| Oct 23, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.99% |
| Oct 22, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.23% |
| Oct 21, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.16% |
| Oct 18, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.30% |
| Oct 17, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.10% |
| Oct 16, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.17% |
| Oct 15, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.69% |
| Oct 14, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.70% |
| Oct 11, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.97% |
| Oct 10, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.37% |
| Oct 9, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.84% |
| Oct 8, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.33% |
| Oct 7, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.21% |
| Oct 4, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.85% |
| Oct 3, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.34% |
| Oct 2, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.03% |
| Oct 1, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.10% |
| Sep 30, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.34% |
| Sep 27, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.57% |
| Sep 26, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.44% |
| Sep 25, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.17% |
| Sep 24, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.13% |
| Sep 23, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.03% |
| Sep 20, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.27% |
| Sep 19, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.66% |
| Sep 18, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.44% |
| Sep 17, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| Sep 16, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| Sep 13, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.41% |
| Sep 12, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.79% |
| Sep 11, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.04% |
| Sep 10, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.77% |
| Sep 9, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.02% |
| Sep 6, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.45% |
| Sep 5, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.28% |
| Sep 4, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.21% |
| Sep 3, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -2.03% |
| Aug 30, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.99% |
| Aug 29, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.27% |
| Aug 28, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.68% |
| Aug 27, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.24% |
| Aug 26, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.41% |
| Aug 23, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.55% |
| Aug 22, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.88% |
| Aug 21, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.48% |
| Aug 20, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.31% |
| Aug 19, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.89% |
| Aug 16, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
| Aug 15, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.68% |
| Aug 14, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.32% |
| Aug 13, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.46% |
| Aug 12, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.04% |
| Aug 9, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.64% |
| Aug 8, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 2.49% |
| Aug 7, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.55% |
| Aug 6, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.92% |
| Aug 5, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -2.93% |
| Aug 2, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.30% |
| Aug 1, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.10% |
| Jul 31, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.33% |
| Jul 30, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.42% |
| Jul 29, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.21% |
| Jul 26, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.16% |
| Jul 25, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.15% |
| Jul 24, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -2.55% |
| Jul 23, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.10% |
| Jul 22, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.20% |
| Jul 19, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.34% |
| Jul 18, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.35% |
| Jul 17, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -2.02% |
| Jul 16, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.23% |
| Jul 15, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.23% |
| Jul 12, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.54% |
| Jul 11, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.66% |
| Jul 10, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.67% |
| Jul 9, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.27% |
| Jul 8, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.03% |
| Jul 5, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.88% |
| Jul 3, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.20% |
| Jul 2, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.68% |
| Jul 1, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.03% |
| Jun 28, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.51% |
| Jun 27, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.37% |
| Jun 26, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.07% |
| Jun 25, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.44% |
| Jun 24, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.44% |
| Jun 21, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.51% |
| Jun 20, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.14% |
| Jun 18, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.27% |
| Jun 17, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.90% |
| Jun 14, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.21% |
| Jun 13, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.28% |
| Jun 12, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.73% |
| Jun 11, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.42% |
| Jun 10, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.10% |
| Jun 7, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |