Victory Pioneer Fundamental Growth C (FUNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.37
-0.25 (-0.82%)
Aug 19, 2025, 4:00 PM EDT
FUNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.36% |
| Aug 21, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.46% |
| Aug 20, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.20% |
| Aug 19, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.82% |
| Aug 18, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.23% |
| Aug 15, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.10% |
| Aug 14, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.16% |
| Aug 13, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.56% |
| Aug 12, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.07% |
| Aug 11, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.33% |
| Aug 8, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.33% |
| Aug 7, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.66% |
| Aug 6, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.46% |
| Aug 5, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.05% |
| Aug 4, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.73% |
| Aug 1, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.79% |
| Jul 31, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.52% |
| Jul 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.03% |
| Jul 29, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.23% |
| Jul 28, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.39% |
| Jul 25, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.39% |
| Jul 24, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.56% |
| Jul 23, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.43% |
| Jul 22, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.20% |
| Jul 21, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.26% |
| Jul 18, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| Jul 17, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.57% |
| Jul 16, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.23% |
| Jul 15, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.17% |
| Jul 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% |
| Jul 11, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.53% |
| Jul 10, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
| Jul 9, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.40% |
| Jul 8, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.03% |
| Jul 7, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.63% |
| Jul 3, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.04% |
| Jul 2, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.50% |
| Jul 1, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.17% |
| Jun 30, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.71% |
| Jun 27, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.51% |
| Jun 26, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.65% |
| Jun 25, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.07% |
| Jun 24, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.92% |
| Jun 23, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.81% |
| Jun 20, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.42% |
| Jun 18, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.59% |
| Jun 17, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.83% |
| Jun 16, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.08% |
| Jun 13, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.31% |
| Jun 12, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.52% |