Victory Pioneer Fundamental Growth Fund Class C (FUNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.18
+0.32 (1.34%)
At close: Feb 6, 2026
FUNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.34% |
| Feb 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.93% |
| Feb 4, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.10% |
| Feb 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.38% |
| Feb 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.72% |
| Jan 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.18% |
| Jan 29, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.94% |
| Jan 28, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.89% |
| Jan 27, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
| Jan 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.47% |
| Jan 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% |
| Jan 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.43% |
| Jan 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.39% |
| Jan 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.68% |
| Jan 16, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| Jan 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
| Jan 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.86% |
| Jan 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.35% |
| Jan 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Jan 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.62% |
| Jan 8, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.43% |
| Jan 7, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.16% |
| Jan 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.42% |
| Jan 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.56% |
| Jan 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% |
| Dec 31, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.71% |
| Dec 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% |
| Dec 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% |
| Dec 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
| Dec 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.28% |
| Dec 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| Dec 22, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.68% |
| Dec 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.97% |
| Dec 18, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.81% |
| Dec 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.24% |
| Dec 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16% |
| Dec 15, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.48% |
| Dec 12, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.34% |
| Dec 11, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.51% |
| Dec 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.44% |
| Dec 9, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.47% |
| Dec 8, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% |
| Dec 5, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.36% |
| Dec 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.28% |
| Dec 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.52% |
| Dec 2, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.44% |
| Dec 1, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Nov 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.68% |
| Nov 26, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.44% |
| Nov 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -19.53% |