Victory Pioneer Fundamental Growth Fund Class C (FUNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.79
-0.28 (-1.16%)
At close: Mar 6, 2026
FUNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |
| Mar 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.16% |
| Mar 5, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| Mar 4, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.22% |
| Mar 3, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.67% |
| Mar 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.54% |
| Feb 27, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Feb 26, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.37% |
| Feb 25, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.88% |
| Feb 24, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.36% |
| Feb 23, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.46% |
| Feb 20, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.63% |
| Feb 19, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.29% |
| Feb 18, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.93% |
| Feb 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| Feb 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04% |
| Feb 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.27% |
| Feb 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.29% |
| Feb 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |
| Feb 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.34% |
| Feb 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.93% |
| Feb 4, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.10% |
| Feb 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.38% |
| Feb 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.72% |
| Jan 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.18% |
| Jan 29, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.94% |
| Jan 28, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.89% |
| Jan 27, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
| Jan 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.47% |
| Jan 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% |
| Jan 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.43% |
| Jan 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.39% |
| Jan 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.68% |
| Jan 16, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| Jan 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
| Jan 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.86% |
| Jan 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.35% |
| Jan 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Jan 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.62% |
| Jan 8, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.43% |
| Jan 7, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.16% |
| Jan 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.42% |
| Jan 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.56% |
| Jan 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% |
| Dec 31, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.71% |
| Dec 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% |
| Dec 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% |
| Dec 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
| Dec 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.28% |
| Dec 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |