Pioneer Fundamental Growth Fund Class C (FUNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.98
+0.04 (0.13%)
Oct 28, 2024, 9:30 AM EDT

FUNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202430.1130.1130.1130.1130.110.43%
Oct 28, 202429.9829.9829.9829.9829.980.13%
Oct 25, 202429.9429.9429.9429.9429.940.03%
Oct 24, 202429.9329.9329.9329.9329.93-0.10%
Oct 23, 202429.9629.9629.9629.9629.96-0.99%
Oct 22, 202430.2630.2630.2630.2630.26-0.23%
Oct 21, 202430.3330.3330.3330.3330.33-0.16%
Oct 18, 202430.3830.3830.3830.3830.380.30%
Oct 17, 202430.2930.2930.2930.2930.290.10%
Oct 16, 202430.2630.2630.2630.2630.260.17%
Oct 15, 202430.2130.2130.2130.2130.21-0.69%
Oct 14, 202430.4230.4230.4230.4230.420.70%
Oct 11, 202430.2130.2130.2130.2130.210.97%
Oct 10, 202429.9229.9229.9229.9229.92-0.37%
Oct 9, 202430.0330.0330.0330.0330.030.84%
Oct 8, 202429.7829.7829.7829.7829.781.33%
Oct 7, 202429.3929.3929.3929.3929.39-1.21%
Oct 4, 202429.7529.7529.7529.7529.750.85%
Oct 3, 202429.5029.5029.5029.5029.50-0.34%
Oct 2, 202429.6029.6029.6029.6029.60-0.03%
Oct 1, 202429.6129.6129.6129.6129.61-1.10%
Sep 30, 202429.9429.9429.9429.9429.940.34%
Sep 27, 202429.8429.8429.8429.8429.84-0.57%
Sep 26, 202430.0130.0130.0130.0130.010.44%
Sep 25, 202429.8829.8829.8829.8829.88-0.17%
Sep 24, 202429.9329.9329.9329.9329.930.13%
Sep 23, 202429.8929.8929.8929.8929.89-0.03%
Sep 20, 202429.9029.9029.9029.9029.90-0.27%
Sep 19, 202429.9829.9829.9829.9829.981.66%
Sep 18, 202429.4929.4929.4929.4929.49-0.44%
Sep 17, 202429.6229.6229.6229.6229.62-
Sep 16, 202429.6229.6229.6229.6229.62-
Sep 13, 202429.6229.6229.6229.6229.620.41%
Sep 12, 202429.5029.5029.5029.5029.500.79%
Sep 11, 202429.2729.2729.2729.2729.271.04%
Sep 10, 202428.9728.9728.9728.9728.970.77%
Sep 9, 202428.7528.7528.7528.7528.751.02%
Sep 6, 202428.4628.4628.4628.4628.46-1.45%
Sep 5, 202428.8828.8828.8828.8828.88-0.28%
Sep 4, 202428.9628.9628.9628.9628.96-0.21%
Sep 3, 202429.0229.0229.0229.0229.02-2.03%
Aug 30, 202429.6229.6229.6229.6229.620.99%
Aug 29, 202429.3329.3329.3329.3329.330.27%
Aug 28, 202429.2529.2529.2529.2529.25-0.68%
Aug 27, 202429.4529.4529.4529.4529.450.24%
Aug 26, 202429.3829.3829.3829.3829.38-0.41%
Aug 23, 202429.5029.5029.5029.5029.500.55%
Aug 22, 202429.3429.3429.3429.3429.34-0.88%
Aug 21, 202429.6029.6029.6029.6029.600.48%
Aug 20, 202429.4629.4629.4629.4629.460.31%
Aug 19, 202429.3729.3729.3729.3729.370.89%
Aug 16, 202429.1129.1129.1129.1129.11-
Aug 15, 202429.1129.1129.1129.1129.111.68%
Aug 14, 202428.6328.6328.6328.6328.630.32%
Aug 13, 202428.5428.5428.5428.5428.541.46%
Aug 12, 202428.1328.1328.1328.1328.13-0.04%
Aug 9, 202428.1428.1428.1428.1428.140.64%
Aug 8, 202427.9627.9627.9627.9627.962.49%
Aug 7, 202427.2827.2827.2827.2827.28-0.55%
Aug 6, 202427.4327.4327.4327.4327.430.92%
Aug 5, 202427.1827.1827.1827.1827.18-2.93%
Aug 2, 202428.0028.0028.0028.0028.00-2.30%
Aug 1, 202428.6628.6628.6628.6628.66-1.10%
Jul 31, 202428.9828.9828.9828.9828.981.33%
Jul 30, 202428.6028.6028.6028.6028.60-0.42%
Jul 29, 202428.7228.7228.7228.7228.720.21%
Jul 26, 202428.6628.6628.6628.6628.661.16%
Jul 25, 202428.3328.3328.3328.3328.33-1.15%
Jul 24, 202428.6628.6628.6628.6628.66-2.55%
Jul 23, 202429.4129.4129.4129.4129.41-0.10%
Jul 22, 202429.4429.4429.4429.4429.441.20%
Jul 19, 202429.0929.0929.0929.0929.09-0.34%
Jul 18, 202429.1929.1929.1929.1929.19-1.35%
Jul 17, 202429.5929.5929.5929.5929.59-2.02%
Jul 16, 202430.2030.2030.2030.2030.200.23%
Jul 15, 202430.1330.1330.1330.1330.130.23%
Jul 12, 202430.0630.0630.0630.0630.060.54%
Jul 11, 202429.9029.9029.9029.9029.90-0.66%
Jul 10, 202430.1030.1030.1030.1030.100.67%
Jul 9, 202429.9029.9029.9029.9029.90-0.27%
Jul 8, 202429.9829.9829.9829.9829.980.03%
Jul 5, 202429.9729.9729.9729.9729.970.88%
Jul 3, 202429.7129.7129.7129.7129.710.20%
Jul 2, 202429.6529.6529.6529.6529.650.68%
Jul 1, 202429.4529.4529.4529.4529.450.03%
Jun 28, 202429.4429.4429.4429.4429.44-0.51%
Jun 27, 202429.5929.5929.5929.5929.590.37%
Jun 26, 202429.4829.4829.4829.4829.480.07%
Jun 25, 202429.4629.4629.4629.4629.460.44%
Jun 24, 202429.3329.3329.3329.3329.33-0.44%
Jun 21, 202429.4629.4629.4629.4629.460.51%
Jun 20, 202429.3129.3129.3129.3129.31-0.14%
Jun 18, 202429.3529.3529.3529.3529.350.27%
Jun 17, 202429.2729.2729.2729.2729.270.90%
Jun 14, 202429.0129.0129.0129.0129.010.21%
Jun 13, 202428.9528.9528.9528.9528.95-0.28%
Jun 12, 202429.0329.0329.0329.0329.030.73%
Jun 11, 202428.8228.8228.8228.8228.820.42%
Jun 10, 202428.7028.7028.7028.7028.700.10%
Jun 7, 202428.6728.6728.6728.6728.67-