Victory Pioneer Fundamental Growth C (FUNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.96
+0.06 (0.19%)
Nov 11, 2025, 4:00 PM EST
FUNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | - | 0.19% |
| Nov 10, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.72% |
| Nov 7, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.13% |
| Nov 6, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.32% |
| Nov 5, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.56% |
| Nov 4, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.48% |
| Nov 3, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.59% |
| Oct 31, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.69% |
| Oct 30, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.71% |
| Oct 29, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.34% |
| Oct 28, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.31% |
| Oct 27, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 1.25% |
| Oct 24, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.63% |
| Oct 23, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.98% |
| Oct 22, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.41% |
| Oct 21, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.38% |
| Oct 20, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.05% |
| Oct 17, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.10% |
| Oct 16, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.54% |
| Oct 15, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.61% |
| Oct 14, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.13% |
| Oct 13, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.72% |
| Oct 10, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -2.81% |
| Oct 9, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.47% |
| Oct 8, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.99% |
| Oct 7, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.66% |
| Oct 6, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.28% |
| Oct 3, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.06% |
| Oct 2, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.16% |
| Oct 1, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.51% |
| Sep 30, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.23% |
| Sep 29, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.19% |
| Sep 26, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.29% |
| Sep 25, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.52% |
| Sep 24, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.70% |
| Sep 23, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.11% |
| Sep 22, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% |
| Sep 19, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.80% |
| Sep 18, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.39% |
| Sep 17, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.26% |
| Sep 16, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.10% |
| Sep 15, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.91% |
| Sep 12, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.52% |
| Sep 11, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.58% |
| Sep 10, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.16% |
| Sep 9, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.23% |
| Sep 8, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.72% |
| Sep 5, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.49% |
| Sep 4, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.82% |
| Sep 3, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.46% |