Pioneer Fundamental Growth Fund Class C (FUNCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.37
+0.16 (0.61%)
Apr 25, 2025, 4:00 PM EDT
FUNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04% |
| Apr 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.61% |
| Apr 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.95% |
| Apr 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.92% |
| Apr 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 2.59% |
| Apr 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.48% |
| Apr 17, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.64% |
| Apr 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -2.44% |
| Apr 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
| Apr 14, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.75% |
| Apr 11, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.69% |
| Apr 10, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -3.46% |
| Apr 9, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 9.91% |
| Apr 8, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.76% |
| Apr 7, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.33% |
| Apr 4, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -5.61% |
| Apr 3, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -5.06% |
| Apr 2, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.98% |
| Apr 1, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.30% |
| Mar 31, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.19% |
| Mar 28, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -2.41% |
| Mar 27, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
| Mar 26, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.57% |
| Mar 25, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |
| Mar 24, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 2.17% |
| Mar 21, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.23% |
| Mar 20, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.30% |
| Mar 19, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.21% |
| Mar 18, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.05% |
| Mar 17, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.87% |
| Mar 14, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.16% |
| Mar 13, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -2.19% |
| Mar 12, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.76% |
| Mar 11, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.09% |
| Mar 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -3.07% |
| Mar 7, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.22% |
| Mar 6, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -2.04% |
| Mar 5, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.45% |
| Mar 4, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.83% |
| Mar 3, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.67% |
| Feb 28, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.58% |
| Feb 27, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.84% |
| Feb 26, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.50% |
| Feb 25, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.32% |
| Feb 24, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.32% |
| Feb 21, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.87% |
| Feb 20, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.31% |
| Feb 19, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.49% |
| Feb 18, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.31% |
| Feb 14, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.48% |