Victory Pioneer Fundamental Growth C (FUNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.29
+0.11 (0.44%)
At close: Dec 10, 2025
FUNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.51% |
| Dec 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.44% |
| Dec 9, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.47% |
| Dec 8, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% |
| Dec 5, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.36% |
| Dec 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.28% |
| Dec 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.52% |
| Dec 2, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.44% |
| Dec 1, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Nov 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.68% |
| Nov 26, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.44% |
| Nov 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -19.53% |
| Nov 24, 2025 | 24.50 | 24.50 | 24.50 | 30.82 | 24.50 | 1.05% |
| Nov 21, 2025 | 24.25 | 24.25 | 24.25 | 30.50 | 24.25 | 1.33% |
| Nov 20, 2025 | 23.93 | 23.93 | 23.93 | 30.10 | 23.93 | -2.21% |
| Nov 19, 2025 | 24.47 | 24.47 | 24.47 | 30.78 | 24.47 | 0.33% |
| Nov 18, 2025 | 24.39 | 24.39 | 24.39 | 30.68 | 24.39 | -1.16% |
| Nov 17, 2025 | 24.68 | 24.68 | 24.68 | 31.04 | 24.68 | -1.05% |
| Nov 14, 2025 | 24.94 | 24.94 | 24.94 | 31.37 | 24.94 | -0.38% |
| Nov 13, 2025 | 25.03 | 25.03 | 25.03 | 31.49 | 25.03 | -1.93% |
| Nov 12, 2025 | 25.53 | 25.53 | 25.53 | 32.11 | 25.53 | 0.47% |
| Nov 11, 2025 | 25.41 | 25.41 | 25.41 | 31.96 | 25.41 | 0.19% |
| Nov 10, 2025 | 25.36 | 25.36 | 25.36 | 31.90 | 25.36 | 1.72% |
| Nov 7, 2025 | 24.93 | 24.93 | 24.93 | 31.36 | 24.93 | -0.13% |
| Nov 6, 2025 | 24.96 | 24.96 | 24.96 | 31.40 | 24.96 | -1.32% |
| Nov 5, 2025 | 25.30 | 25.30 | 25.30 | 31.82 | 25.30 | -0.56% |
| Nov 4, 2025 | 25.44 | 25.44 | 25.44 | 32.00 | 25.44 | -1.48% |
| Nov 3, 2025 | 25.82 | 25.82 | 25.82 | 32.48 | 25.82 | 0.59% |
| Oct 31, 2025 | 25.67 | 25.67 | 25.67 | 32.29 | 25.67 | 0.69% |
| Oct 30, 2025 | 25.50 | 25.50 | 25.50 | 32.07 | 25.49 | -0.71% |
| Oct 29, 2025 | 25.68 | 25.68 | 25.68 | 32.30 | 25.68 | -0.34% |
| Oct 28, 2025 | 25.77 | 25.77 | 25.77 | 32.41 | 25.76 | -0.31% |
| Oct 27, 2025 | 25.84 | 25.84 | 25.84 | 32.51 | 25.84 | 1.25% |
| Oct 24, 2025 | 25.53 | 25.53 | 25.53 | 32.11 | 25.53 | 0.63% |
| Oct 23, 2025 | 25.37 | 25.37 | 25.37 | 31.91 | 25.37 | 0.98% |
| Oct 22, 2025 | 25.12 | 25.12 | 25.12 | 31.60 | 25.12 | -0.41% |
| Oct 21, 2025 | 25.22 | 25.22 | 25.22 | 31.73 | 25.22 | 0.38% |
| Oct 20, 2025 | 25.13 | 25.13 | 25.13 | 31.61 | 25.13 | 1.05% |
| Oct 17, 2025 | 24.87 | 24.87 | 24.87 | 31.28 | 24.87 | 0.10% |
| Oct 16, 2025 | 24.84 | 24.84 | 24.84 | 31.25 | 24.84 | -0.54% |
| Oct 15, 2025 | 24.98 | 24.98 | 24.98 | 31.42 | 24.98 | 0.61% |
| Oct 14, 2025 | 24.83 | 24.83 | 24.83 | 31.23 | 24.83 | -0.13% |
| Oct 13, 2025 | 24.86 | 24.86 | 24.86 | 31.27 | 24.86 | 1.72% |
| Oct 10, 2025 | 24.44 | 24.44 | 24.44 | 30.74 | 24.44 | -2.81% |
| Oct 9, 2025 | 25.15 | 25.15 | 25.15 | 31.63 | 25.14 | -0.47% |
| Oct 8, 2025 | 25.26 | 25.26 | 25.26 | 31.78 | 25.26 | 0.99% |
| Oct 7, 2025 | 25.02 | 25.02 | 25.02 | 31.47 | 25.02 | -0.66% |
| Oct 6, 2025 | 25.19 | 25.19 | 25.19 | 31.68 | 25.18 | 1.28% |
| Oct 3, 2025 | 24.87 | 24.87 | 24.87 | 31.28 | 24.87 | -0.06% |
| Oct 2, 2025 | 24.88 | 24.88 | 24.88 | 31.30 | 24.88 | 0.16% |