Victory Pioneer Fundamental Growth Fund Class C (FUNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.76
+0.67 (3.03%)
At close: Mar 31, 2026
FUNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 3.03% |
| Mar 30, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| Mar 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.34% |
| Mar 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.69% |
| Mar 25, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
| Mar 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.95% |
| Mar 23, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.32% |
| Mar 20, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.17% |
| Mar 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.13% |
| Mar 18, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.70% |
| Mar 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.21% |
| Mar 16, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.30% |
| Mar 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.43% |
| Mar 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.11% |
| Mar 11, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.46% |
| Mar 10, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
| Mar 9, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |
| Mar 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.16% |
| Mar 5, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| Mar 4, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.22% |
| Mar 3, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.67% |
| Mar 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.54% |
| Feb 27, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Feb 26, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.37% |
| Feb 25, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.88% |
| Feb 24, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.36% |
| Feb 23, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.46% |
| Feb 20, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.63% |
| Feb 19, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.29% |
| Feb 18, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.93% |
| Feb 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| Feb 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04% |
| Feb 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.50% |
| Feb 11, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.79% |
| Feb 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.29% |
| Feb 9, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |
| Feb 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.34% |
| Feb 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.93% |
| Feb 4, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.10% |
| Feb 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.38% |
| Feb 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.72% |
| Jan 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.18% |
| Jan 29, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.94% |
| Jan 28, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.89% |
| Jan 27, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
| Jan 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.47% |
| Jan 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% |
| Jan 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.43% |
| Jan 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.39% |
| Jan 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.68% |