Victory Pioneer Fundamental Growth C (FUNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.27
+0.53 (1.72%)
Oct 13, 2025, 4:00 PM EDT
FUNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.72% |
| Oct 10, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -2.81% |
| Oct 9, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.47% |
| Oct 8, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.99% |
| Oct 7, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.66% |
| Oct 6, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.28% |
| Oct 3, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.06% |
| Oct 2, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.16% |
| Oct 1, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.51% |
| Sep 30, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.23% |
| Sep 29, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.19% |
| Sep 26, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.29% |
| Sep 25, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.52% |
| Sep 24, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.70% |
| Sep 23, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.11% |
| Sep 22, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% |
| Sep 19, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.80% |
| Sep 18, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.39% |
| Sep 17, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.26% |
| Sep 16, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.10% |
| Sep 15, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.91% |
| Sep 12, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.52% |
| Sep 11, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.58% |
| Sep 10, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.16% |
| Sep 9, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.23% |
| Sep 8, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.72% |
| Sep 5, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.49% |
| Sep 4, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.82% |
| Sep 3, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.46% |
| Sep 2, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.59% |
| Aug 29, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.01% |
| Aug 28, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.62% |
| Aug 27, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.23% |
| Aug 26, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.43% |
| Aug 25, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.72% |
| Aug 22, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.36% |
| Aug 21, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.46% |
| Aug 20, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.20% |
| Aug 19, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.82% |
| Aug 18, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.23% |
| Aug 15, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.10% |
| Aug 14, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.16% |
| Aug 13, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.56% |
| Aug 12, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.07% |
| Aug 11, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.33% |
| Aug 8, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.33% |
| Aug 7, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.66% |
| Aug 6, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.46% |
| Aug 5, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.05% |
| Aug 4, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.73% |