FUNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.25	27.25	27.25	27.25	27.25	-1.52%
Oct 13, 2026	27.67	27.67	27.67	27.67	27.67	-0.29%
Oct 12, 2026	27.75	27.75	27.75	27.75	27.75	-0.04%
Oct 9, 2026	27.76	27.76	27.76	27.76	27.76	0.76%
Oct 8, 2026	27.55	27.55	27.55	27.55	27.55	-0.79%
Oct 7, 2026	27.77	27.77	27.77	27.77	27.77	-0.18%
Oct 6, 2026	27.82	27.82	27.82	27.82	27.82	0.72%
Oct 5, 2026	27.62	27.62	27.62	27.62	27.62	0.69%
Oct 2, 2026	27.43	27.43	27.43	27.43	27.43	0.73%
Oct 1, 2026	27.23	27.23	27.23	27.23	27.23	0.55%
Sep 30, 2026	27.08	27.08	27.08	27.08	27.08	-0.15%
Sep 29, 2026	27.12	27.12	27.12	27.12	27.12	0.18%
Sep 28, 2026	27.07	27.07	27.07	27.07	27.07	-0.77%
Sep 25, 2026	27.28	27.28	27.28	27.28	27.28	0.70%
Sep 24, 2026	27.09	27.09	27.09	27.09	27.09	0.48%
Sep 23, 2026	26.96	26.96	26.96	26.96	26.96	-0.55%
Sep 22, 2026	27.11	27.11	27.11	27.11	27.11	0.30%
Sep 21, 2026	27.03	27.03	27.03	27.03	27.03	2.23%
Sep 18, 2026	26.44	26.44	26.44	26.44	26.44	0.42%
Sep 17, 2026	26.33	26.33	26.33	26.33	26.33	1.04%
Sep 16, 2026	26.06	26.06	26.06	26.06	26.06	-0.31%
Sep 15, 2026	26.14	26.14	26.14	26.14	26.14	-0.72%
Sep 14, 2026	26.33	26.33	26.33	26.33	26.33	-0.83%
Sep 11, 2026	26.55	26.55	26.55	26.55	26.55	1.37%
Sep 10, 2026	26.19	26.19	26.19	26.19	26.19	-0.30%
Sep 9, 2026	26.27	26.27	26.27	26.27	26.27	-0.98%
Sep 8, 2026	26.53	26.53	26.53	26.53	26.53	-0.97%
Sep 4, 2026	26.79	26.79	26.79	26.79	26.79	-0.37%
Sep 3, 2026	26.89	26.89	26.89	26.89	26.89	0.75%
Sep 2, 2026	26.69	26.69	26.69	26.69	26.69	0.41%
Sep 1, 2026	26.58	26.58	26.58	26.58	26.58	-1.12%
Aug 31, 2026	26.88	26.88	26.88	26.88	26.88	-0.92%
Aug 28, 2026	27.13	27.13	27.13	27.13	27.13	-0.22%
Aug 27, 2026	27.19	27.19	27.19	27.19	27.19	0.33%
Aug 26, 2026	27.10	27.10	27.10	27.10	27.10	-0.37%
Aug 25, 2026	27.20	27.20	27.20	27.20	27.20	0.70%
Aug 24, 2026	27.01	27.01	27.01	27.01	27.01	-0.15%
Aug 21, 2026	27.05	27.05	27.05	27.05	27.05	0.48%
Aug 20, 2026	26.92	26.92	26.92	26.92	26.92	-0.99%
Aug 19, 2026	27.19	27.19	27.19	27.19	27.19	0.63%
Aug 18, 2026	27.02	27.02	27.02	27.02	27.02	-0.52%
Aug 17, 2026	27.16	27.16	27.16	27.16	27.16	-1.02%
Aug 14, 2026	27.44	27.44	27.44	27.44	27.44	0.18%
Aug 13, 2026	27.39	27.39	27.39	27.39	27.39	0.40%
Aug 12, 2026	27.28	27.28	27.28	27.28	27.28	-0.62%
Aug 11, 2026	27.45	27.45	27.45	27.45	27.45	-0.25%
Aug 10, 2026	27.52	27.52	27.52	27.52	27.52	0.29%
Aug 7, 2026	27.44	27.44	27.44	27.44	27.44	1.03%
Aug 6, 2026	27.16	27.16	27.16	27.16	27.16	0.52%
Aug 5, 2026	27.02	27.02	27.02	27.02	27.02	-0.04%