Victory Pioneer Fundamental Growth C (FUNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.20
+0.19 (0.70%)
At close: Aug 25, 2026
FUNCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.70% |
| Aug 24, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15% |
| Aug 21, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.48% |
| Aug 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.99% |
| Aug 19, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.63% |
| Aug 18, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.52% |
| Aug 17, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.02% |
| Aug 14, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.18% |
| Aug 13, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.40% |
| Aug 12, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.62% |
| Aug 11, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.25% |
| Aug 10, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.29% |
| Aug 7, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.03% |
| Aug 6, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.52% |
| Aug 5, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.04% |
| Aug 4, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.50% |
| Aug 3, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.33% |
| Jul 31, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.38% |
| Jul 30, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.63% |
| Jul 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.81% |
| Jul 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.82% |
| Jul 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.82% |
| Jul 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.24% |
| Jul 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.32% |
| Jul 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.58% |
| Jul 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.78% |
| Jul 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.19% |
| Jul 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.60% |
| Jul 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.23% |
| Jul 15, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.92% |
| Jul 14, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.04% |
| Jul 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.76% |
| Jul 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% |
| Jul 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.88% |
| Jul 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.69% |
| Jul 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.68% |
| Jul 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.61% |
| Jul 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.54% |
| Jul 1, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.15% |
| Jun 30, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.05% |
| Jun 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.98% |
| Jun 26, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.11% |
| Jun 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.13% |
| Jun 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.67% |
| Jun 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.93% |
| Jun 22, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.54% |
| Jun 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.13% |
| Jun 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.19% |
| Jun 16, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.95% |
| Jun 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.14% |