Victory Pioneer Fundamental Growth Fund Class C (FUNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.32
-0.05 (-0.19%)
At close: May 29, 2026
FUNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.19% |
| May 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.84% |
| May 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.08% |
| May 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.81% |
| May 22, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.17% |
| May 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.39% |
| May 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.51% |
| May 19, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.95% |
| May 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% |
| May 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.13% |
| May 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.20% |
| May 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| May 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| May 11, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.78% |
| May 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.19% |
| May 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.43% |
| May 6, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 2.17% |
| May 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.52% |
| May 4, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.63% |
| May 1, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.36% |
| Apr 30, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.53% |
| Apr 29, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.57% |
| Apr 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.12% |
| Apr 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.68% |
| Apr 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.37% |
| Apr 23, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.84% |
| Apr 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.05% |
| Apr 21, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.64% |
| Apr 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.16% |
| Apr 17, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.18% |
| Apr 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Apr 15, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.32% |
| Apr 14, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.34% |
| Apr 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.57% |
| Apr 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.34% |
| Apr 9, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.38% |
| Apr 8, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 2.70% |
| Apr 7, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.35% |
| Apr 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.52% |
| Apr 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04% |
| Apr 1, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.75% |
| Mar 31, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 3.03% |
| Mar 30, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| Mar 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.34% |
| Mar 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.69% |
| Mar 25, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
| Mar 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.95% |
| Mar 23, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.32% |
| Mar 20, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.17% |
| Mar 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.13% |