Skip to main content
logo
Victory Pioneer Fundamental Growth C (FUNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
+0.16 (0.62%)
Nov 6, 2026, 4:00 PM EST

FUNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202625.8625.8625.8625.8625.860.62%
Nov 5, 202625.7025.7025.7025.7025.70-5.20%
Nov 4, 202627.1127.1127.1127.1127.111.76%
Nov 3, 202626.6426.6426.6426.6426.640.79%
Nov 2, 202626.4326.4326.4326.4326.43-0.53%
Oct 30, 202626.5726.5726.5726.5726.57-2.24%
Oct 29, 202627.1827.1827.1827.1827.180.07%
Oct 28, 202627.1627.1627.1627.1627.160.48%
Oct 27, 202627.0327.0327.0327.0327.030.67%
Oct 26, 202626.8526.8526.8526.8526.850.60%
Oct 23, 202626.6926.6926.6926.6926.69-0.41%
Oct 22, 202626.8026.8026.8026.8026.80-1.90%
Oct 21, 202627.3227.3227.3227.3227.320.52%
Oct 20, 202627.1827.1827.1827.1827.18-
Oct 19, 202627.1827.1827.1827.1827.180.37%
Oct 16, 202627.0827.0827.0827.0827.08-1.42%
Oct 15, 202627.4727.4727.4727.4727.470.81%
Oct 14, 202627.2527.2527.2527.2527.25-1.52%
Oct 13, 202627.6727.6727.6727.6727.67-0.29%
Oct 12, 202627.7527.7527.7527.7527.75-0.04%
Oct 9, 202627.7627.7627.7627.7627.760.76%
Oct 8, 202627.5527.5527.5527.5527.55-0.79%
Oct 7, 202627.7727.7727.7727.7727.77-0.18%
Oct 6, 202627.8227.8227.8227.8227.820.72%
Oct 5, 202627.6227.6227.6227.6227.620.69%
Oct 2, 202627.4327.4327.4327.4327.430.73%
Oct 1, 202627.2327.2327.2327.2327.230.55%
Sep 30, 202627.0827.0827.0827.0827.08-0.15%
Sep 29, 202627.1227.1227.1227.1227.120.18%
Sep 28, 202627.0727.0727.0727.0727.07-0.77%
Sep 25, 202627.2827.2827.2827.2827.280.70%
Sep 24, 202627.0927.0927.0927.0927.090.48%
Sep 23, 202626.9626.9626.9626.9626.96-0.55%
Sep 22, 202627.1127.1127.1127.1127.110.30%
Sep 21, 202627.0327.0327.0327.0327.032.23%
Sep 18, 202626.4426.4426.4426.4426.440.42%
Sep 17, 202626.3326.3326.3326.3326.331.04%
Sep 16, 202626.0626.0626.0626.0626.06-0.31%
Sep 15, 202626.1426.1426.1426.1426.14-0.72%
Sep 14, 202626.3326.3326.3326.3326.33-0.83%
Sep 11, 202626.5526.5526.5526.5526.551.37%
Sep 10, 202626.1926.1926.1926.1926.19-0.30%
Sep 9, 202626.2726.2726.2726.2726.27-0.98%
Sep 8, 202626.5326.5326.5326.5326.53-0.97%
Sep 4, 202626.7926.7926.7926.7926.79-0.37%
Sep 3, 202626.8926.8926.8926.8926.890.75%
Sep 2, 202626.6926.6926.6926.6926.690.41%
Sep 1, 202626.5826.5826.5826.5826.58-1.12%
Aug 31, 202626.8826.8826.8826.8826.88-0.92%
Aug 28, 202627.1327.1327.1327.1327.13-0.22%