Victory Pioneer Fundamental Growth C (FUNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.33
0.00 (0.00%)
At close: Sep 18, 2026
FUNCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.42% |
| Sep 17, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.04% |
| Sep 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.31% |
| Sep 15, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.72% |
| Sep 14, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.83% |
| Sep 11, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.37% |
| Sep 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.30% |
| Sep 9, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.98% |
| Sep 8, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.97% |
| Sep 4, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.37% |
| Sep 3, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.75% |
| Sep 2, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.41% |
| Sep 1, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.12% |
| Aug 31, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.92% |
| Aug 28, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.22% |
| Aug 27, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.33% |
| Aug 26, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.37% |
| Aug 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.70% |
| Aug 24, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15% |
| Aug 21, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.48% |
| Aug 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.99% |
| Aug 19, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.63% |
| Aug 18, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.52% |
| Aug 17, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.02% |
| Aug 14, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.18% |
| Aug 13, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.40% |
| Aug 12, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.62% |
| Aug 11, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.25% |
| Aug 10, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.29% |
| Aug 7, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.03% |
| Aug 6, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.52% |
| Aug 5, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.04% |
| Aug 4, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.50% |
| Aug 3, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.33% |
| Jul 31, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.38% |
| Jul 30, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.63% |
| Jul 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.81% |
| Jul 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.82% |
| Jul 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.82% |
| Jul 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.24% |
| Jul 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.32% |
| Jul 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.58% |
| Jul 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.78% |
| Jul 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.19% |
| Jul 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.60% |
| Jul 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.23% |
| Jul 15, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.92% |
| Jul 14, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.04% |
| Jul 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.76% |
| Jul 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% |