Victory Pioneer Fundamental Growth Fund Class Y (FUNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.47
-0.70 (-1.79%)
Aug 1, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -1.79% |
| Jul 31, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.53% |
| Jul 30, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| Jul 29, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.23% |
| Jul 28, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.41% |
| Jul 25, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.36% |
| Jul 24, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.59% |
| Jul 23, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.44% |
| Jul 22, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.18% |
| Jul 21, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.26% |
| Jul 18, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Jul 17, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.57% |
| Jul 16, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.26% |
| Jul 15, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.16% |
| Jul 14, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.16% |
| Jul 11, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.55% |
| Jul 10, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.03% |
| Jul 9, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.42% |
| Jul 8, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.05% |
| Jul 7, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.62% |
| Jul 3, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 1.07% |
| Jul 2, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.47% |
| Jul 1, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.16% |
| Jun 30, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.71% |
| Jun 27, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.51% |
| Jun 26, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.67% |
| Jun 25, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.05% |
| Jun 24, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 1.91% |
| Jun 23, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.83% |
| Jun 20, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.38% |
| Jun 18, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.60% |
| Jun 17, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.84% |
| Jun 16, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.09% |
| Jun 13, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -1.29% |
| Jun 12, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.52% |
| Jun 11, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.54% |
| Jun 10, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.52% |
| Jun 9, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| Jun 6, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 1.04% |
| Jun 5, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.08% |
| Jun 4, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.33% |
| Jun 3, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.53% |
| Jun 2, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.42% |
| May 30, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.14% |
| May 29, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.06% |
| May 28, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.47% |
| May 27, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 2.18% |
| May 23, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.15% |
| May 22, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.11% |
| May 21, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.62% |