Victory Pioneer Fundamental Growth Fund Class Y (FUNYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.58
+0.41 (1.07%)
Jul 3, 2025, 4:00 PM EDT
FUNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | - | - |
| Jul 2, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.47% |
| Jul 1, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.16% |
| Jun 30, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.71% |
| Jun 27, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.51% |
| Jun 26, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.67% |
| Jun 25, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.05% |
| Jun 24, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 1.91% |
| Jun 23, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.83% |
| Jun 20, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.38% |
| Jun 18, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.60% |
| Jun 17, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.84% |
| Jun 16, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.09% |
| Jun 13, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -1.29% |
| Jun 12, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.52% |
| Jun 11, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.54% |
| Jun 10, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.52% |
| Jun 9, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| Jun 6, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 1.04% |
| Jun 5, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.08% |
| Jun 4, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.33% |
| Jun 3, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.53% |
| Jun 2, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.42% |
| May 30, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.14% |
| May 29, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.06% |
| May 28, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.47% |
| May 27, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 2.18% |
| May 23, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.15% |
| May 22, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.11% |
| May 21, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.62% |
| May 20, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.46% |
| May 19, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| May 16, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.83% |
| May 15, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.25% |
| May 14, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.19% |
| May 13, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.78% |
| May 12, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3.90% |
| May 9, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.20% |
| May 8, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.38% |
| May 7, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.79% |
| May 6, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.93% |
| May 5, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.35% |
| May 2, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.47% |
| May 1, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.29% |
| Apr 30, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.56% |
| Apr 29, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.68% |
| Apr 28, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.06% |
| Apr 25, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.63% |
| Apr 24, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 2.93% |
| Apr 23, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.95% |