Pioneer Fundamental Growth Fund Class Y (FUNYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.62
+0.21 (0.63%)
Apr 25, 2025, 8:01 PM EDT
FUNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.63% |
| Apr 24, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 2.93% |
| Apr 23, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.95% |
| Apr 22, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 2.61% |
| Apr 21, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -2.48% |
| Apr 17, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.66% |
| Apr 16, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -2.47% |
| Apr 15, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.06% |
| Apr 14, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.78% |
| Apr 11, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.67% |
| Apr 10, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -3.45% |
| Apr 9, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 9.93% |
| Apr 8, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.75% |
| Apr 7, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.36% |
| Apr 4, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -5.61% |
| Apr 3, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -7.77% |
| Apr 2, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 3.95% |
| Apr 1, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.33% |
| Mar 31, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.21% |
| Mar 28, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -2.42% |
| Mar 27, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.06% |
| Mar 26, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -1.55% |
| Mar 25, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.37% |
| Mar 24, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 2.18% |
| Mar 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.21% |
| Mar 20, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.29% |
| Mar 19, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 1.22% |
| Mar 18, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -1.03% |
| Mar 17, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.86% |
| Mar 14, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 2.18% |
| Mar 13, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -2.20% |
| Mar 12, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.78% |
| Mar 11, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -1.12% |
| Mar 10, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -3.04% |
| Mar 7, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.20% |
| Mar 6, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -2.05% |
| Mar 5, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 1.48% |
| Mar 4, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.85% |
| Mar 3, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -1.62% |
| Feb 28, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.56% |
| Feb 27, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.83% |
| Feb 26, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.50% |
| Feb 25, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.31% |
| Feb 24, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.33% |
| Feb 21, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -1.85% |
| Feb 20, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.33% |
| Feb 19, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.49% |
| Feb 18, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.33% |
| Feb 14, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.49% |
| Feb 13, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.80% |