Victory Pioneer Fundamental Growth Fund Class Y (FUNYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.48
+0.12 (0.33%)
Jun 4, 2025, 4:00 PM EDT
FUNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.33% |
| Jun 3, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.53% |
| Jun 2, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.42% |
| May 30, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.14% |
| May 29, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.06% |
| May 28, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.47% |
| May 27, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 2.18% |
| May 23, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.15% |
| May 22, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.11% |
| May 21, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.62% |
| May 20, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.46% |
| May 19, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| May 16, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.83% |
| May 15, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.25% |
| May 14, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.19% |
| May 13, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.78% |
| May 12, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3.90% |
| May 9, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.20% |
| May 8, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.38% |
| May 7, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.79% |
| May 6, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.93% |
| May 5, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.35% |
| May 2, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.47% |
| May 1, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.29% |
| Apr 30, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.56% |
| Apr 29, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.68% |
| Apr 28, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.06% |
| Apr 25, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.63% |
| Apr 24, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 2.93% |
| Apr 23, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.95% |
| Apr 22, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 2.61% |
| Apr 21, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -2.48% |
| Apr 17, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.66% |
| Apr 16, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -2.47% |
| Apr 15, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.06% |
| Apr 14, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.78% |
| Apr 11, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.67% |
| Apr 10, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -3.45% |
| Apr 9, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 9.93% |
| Apr 8, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.75% |
| Apr 7, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.36% |
| Apr 4, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -5.61% |
| Apr 3, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -7.77% |
| Apr 2, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 3.95% |
| Apr 1, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.33% |
| Mar 31, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.21% |
| Mar 28, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -2.42% |
| Mar 27, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.06% |
| Mar 26, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -1.55% |
| Mar 25, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.37% |