FUNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	32.46	32.46	32.46	32.46	32.46	0.53%
Mar 6, 2026	32.29	32.29	32.29	32.29	32.29	-1.16%
Mar 5, 2026	32.67	32.67	32.67	32.67	32.67	0.18%
Mar 4, 2026	32.61	32.61	32.61	32.61	32.61	1.21%
Mar 3, 2026	32.22	32.22	32.22	32.22	32.22	-0.68%
Mar 2, 2026	32.44	32.44	32.44	32.44	32.44	-0.52%
Feb 27, 2026	32.61	32.61	32.61	32.61	32.61	0.03%
Feb 26, 2026	32.60	32.60	32.60	32.60	32.60	-0.43%
Feb 25, 2026	32.74	32.74	32.74	32.74	32.74	0.89%
Feb 24, 2026	32.45	32.45	32.45	32.45	32.45	1.37%
Feb 23, 2026	32.01	32.01	32.01	32.01	32.01	-1.45%
Feb 20, 2026	32.48	32.48	32.48	32.48	32.48	0.62%
Feb 19, 2026	32.28	32.28	32.28	32.28	32.28	-0.28%
Feb 18, 2026	32.37	32.37	32.37	32.37	32.37	0.94%
Feb 17, 2026	32.07	32.07	32.07	32.07	32.07	0.03%
Feb 13, 2026	32.06	32.06	32.06	32.06	32.06	-0.06%
Feb 12, 2026	32.08	32.08	32.08	32.08	32.08	-2.28%
Feb 11, 2026	32.83	32.83	32.83	32.83	32.83	-0.27%
Feb 10, 2026	32.92	32.92	32.92	32.92	32.92	0.40%
Feb 6, 2026	32.79	32.79	32.79	32.79	32.79	1.33%
Feb 5, 2026	32.36	32.36	32.36	32.36	32.36	-1.94%
Feb 4, 2026	33.00	33.00	33.00	33.00	33.00	-1.08%
Feb 3, 2026	33.36	33.36	33.36	33.36	33.36	-2.37%
Feb 2, 2026	34.17	34.17	34.17	34.17	34.17	0.71%
Jan 30, 2026	33.93	33.93	33.93	33.93	33.93	-1.17%
Jan 29, 2026	34.33	34.33	34.33	34.33	34.33	-0.95%
Jan 28, 2026	34.66	34.66	34.66	34.66	34.66	-0.89%
Jan 27, 2026	34.97	34.97	34.97	34.97	34.97	0.23%
Jan 26, 2026	34.89	34.89	34.89	34.89	34.89	0.49%
Jan 23, 2026	34.72	34.72	34.72	34.72	34.72	0.26%
Jan 22, 2026	34.63	34.63	34.63	34.63	34.63	0.44%
Jan 21, 2026	34.48	34.48	34.48	34.48	34.48	1.35%
Jan 20, 2026	34.02	34.02	34.02	34.02	34.02	-1.65%
Jan 16, 2026	34.59	34.59	34.59	34.59	34.59	-
Jan 15, 2026	34.59	34.59	34.59	34.59	34.59	0.23%
Jan 14, 2026	34.51	34.51	34.51	34.51	34.51	-0.86%
Jan 13, 2026	34.81	34.81	34.81	34.81	34.81	-0.34%
Jan 12, 2026	34.93	34.93	34.93	34.93	34.93	-
Jan 9, 2026	34.93	34.93	34.93	34.93	34.93	0.63%
Jan 8, 2026	34.71	34.71	34.71	34.71	34.71	-0.43%
Jan 7, 2026	34.86	34.86	34.86	34.86	34.86	0.17%
Jan 6, 2026	34.80	34.80	34.80	34.80	34.80	1.43%
Jan 5, 2026	34.31	34.31	34.31	34.31	34.31	0.59%
Jan 2, 2026	34.11	34.11	34.11	34.11	34.11	0.24%
Dec 31, 2025	34.03	34.03	34.03	34.03	34.03	-0.73%
Dec 30, 2025	34.28	34.28	34.28	34.28	34.28	-0.12%
Dec 29, 2025	34.32	34.32	34.32	34.32	34.32	-0.15%
Dec 26, 2025	34.37	34.37	34.37	34.37	34.37	0.06%
Dec 24, 2025	34.35	34.35	34.35	34.35	34.35	0.26%
Dec 23, 2025	34.26	34.26	34.26	34.26	34.26	0.29%