Pioneer Fundamental Growth Fund Class Y (FUNYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.42
-0.26 (-0.69%)
Oct 30, 2024, 8:00 PM EDT
FUNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.69% |
| Oct 29, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.43% |
| Oct 28, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.13% |
| Oct 25, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.05% |
| Oct 24, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.11% |
| Oct 23, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.98% |
| Oct 22, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.24% |
| Oct 21, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.16% |
| Oct 18, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.32% |
| Oct 17, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.11% |
| Oct 16, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.16% |
| Oct 15, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.71% |
| Oct 14, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.71% |
| Oct 11, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.96% |
| Oct 10, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.32% |
| Oct 9, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.81% |
| Oct 8, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 1.33% |
| Oct 7, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -1.18% |
| Oct 4, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.84% |
| Oct 3, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.35% |
| Oct 2, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| Oct 1, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -1.12% |
| Sep 30, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.35% |
| Sep 27, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.56% |
| Sep 26, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.43% |
| Sep 25, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.16% |
| Sep 24, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.13% |
| Sep 23, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.03% |
| Sep 20, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.27% |
| Sep 19, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.68% |
| Sep 18, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.46% |
| Sep 17, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| Sep 16, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| Sep 13, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.43% |
| Sep 12, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.77% |
| Sep 11, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.05% |
| Sep 10, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.78% |
| Sep 9, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.01% |
| Sep 6, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.47% |
| Sep 5, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.28% |
| Sep 4, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.19% |
| Sep 3, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -2.00% |
| Aug 30, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.98% |
| Aug 29, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.30% |
| Aug 28, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.68% |
| Aug 27, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.22% |
| Aug 26, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.41% |
| Aug 23, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.57% |
| Aug 22, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.89% |
| Aug 21, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.49% |
| Aug 20, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.30% |
| Aug 19, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.91% |
| Aug 16, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
| Aug 15, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.68% |
| Aug 14, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.31% |
| Aug 13, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.45% |
| Aug 12, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - |
| Aug 9, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.63% |
| Aug 8, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 2.52% |
| Aug 7, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.55% |
| Aug 6, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.91% |
| Aug 5, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -2.92% |
| Aug 2, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -2.32% |
| Aug 1, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -1.08% |
| Jul 31, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.32% |
| Jul 30, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.39% |
| Jul 29, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.20% |
| Jul 26, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 1.19% |
| Jul 25, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.15% |
| Jul 24, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -2.56% |
| Jul 23, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.08% |
| Jul 22, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.18% |
| Jul 19, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.33% |
| Jul 18, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.35% |
| Jul 17, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -2.02% |
| Jul 16, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.24% |
| Jul 15, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.21% |
| Jul 12, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.56% |
| Jul 11, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.67% |
| Jul 10, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.67% |
| Jul 9, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.27% |
| Jul 8, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.05% |
| Jul 5, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.89% |
| Jul 3, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.22% |
| Jul 2, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.65% |
| Jul 1, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.03% |
| Jun 28, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.49% |
| Jun 27, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.38% |
| Jun 26, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.08% |
| Jun 25, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.41% |
| Jun 24, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.41% |
| Jun 21, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.49% |
| Jun 20, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.11% |
| Jun 18, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.27% |
| Jun 17, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.91% |
| Jun 14, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.19% |
| Jun 13, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.28% |
| Jun 12, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.72% |
| Jun 11, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.42% |
| Jun 10, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.11% |