Victory Pioneer Fundamental Growth Y (FUNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.03
+0.68 (1.73%)
Oct 14, 2025, 8:06 AM EDT
FUNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 1.73% |
| Oct 10, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -2.84% |
| Oct 9, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.47% |
| Oct 8, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.99% |
| Oct 7, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.67% |
| Oct 6, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 1.30% |
| Oct 3, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.05% |
| Oct 2, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.15% |
| Oct 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.53% |
| Sep 30, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.23% |
| Sep 29, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.20% |
| Sep 26, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.30% |
| Sep 25, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.53% |
| Sep 24, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.70% |
| Sep 23, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -1.11% |
| Sep 22, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.65% |
| Sep 19, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.80% |
| Sep 18, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.40% |
| Sep 17, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.28% |
| Sep 16, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.08% |
| Sep 15, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.91% |
| Sep 12, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.50% |
| Sep 11, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.58% |
| Sep 10, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.15% |
| Sep 9, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.23% |
| Sep 8, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.74% |
| Sep 5, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.51% |
| Sep 4, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.85% |
| Sep 3, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.47% |
| Sep 2, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.59% |
| Aug 29, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -1.02% |
| Aug 28, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.61% |
| Aug 27, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.23% |
| Aug 26, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.46% |
| Aug 25, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.72% |
| Aug 22, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 1.37% |
| Aug 21, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.49% |
| Aug 20, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.21% |
| Aug 19, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.79% |
| Aug 18, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.23% |
| Aug 15, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.10% |
| Aug 14, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.18% |
| Aug 13, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.57% |
| Aug 12, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 1.07% |
| Aug 11, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.34% |
| Aug 8, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.34% |
| Aug 7, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.64% |
| Aug 6, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.49% |
| Aug 5, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -1.05% |
| Aug 4, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 1.72% |