Victory Pioneer Fundamental Growth Fund Class Y (FUNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.79
+0.43 (1.33%)
At close: Feb 6, 2026
FUNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 1.33% |
| Feb 5, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -1.94% |
| Feb 4, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.08% |
| Feb 3, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -2.37% |
| Feb 2, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.71% |
| Jan 30, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -1.17% |
| Jan 29, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.95% |
| Jan 28, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.89% |
| Jan 27, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.23% |
| Jan 26, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.49% |
| Jan 23, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.26% |
| Jan 22, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.44% |
| Jan 21, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 1.35% |
| Jan 20, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -1.65% |
| Jan 16, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | - |
| Jan 15, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.23% |
| Jan 14, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.86% |
| Jan 13, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.34% |
| Jan 12, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - |
| Jan 9, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.63% |
| Jan 8, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.43% |
| Jan 7, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.17% |
| Jan 6, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.43% |
| Jan 5, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.59% |
| Jan 2, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.24% |
| Dec 31, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.73% |
| Dec 30, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.12% |
| Dec 29, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.15% |
| Dec 26, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.06% |
| Dec 24, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.26% |
| Dec 23, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.29% |
| Dec 22, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.65% |
| Dec 19, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 1.01% |
| Dec 18, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.81% |
| Dec 17, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -1.24% |
| Dec 16, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.15% |
| Dec 15, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.50% |
| Dec 12, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -1.31% |
| Dec 11, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.53% |
| Dec 10, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.41% |
| Dec 9, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.47% |
| Dec 8, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.15% |
| Dec 5, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.35% |
| Dec 4, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.29% |
| Dec 3, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.53% |
| Dec 2, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.44% |
| Dec 1, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.03% |
| Nov 28, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.68% |
| Nov 26, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.45% |
| Nov 25, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -15.01% |