Victory Pioneer Fundamental Growth Y (FUNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.48
-0.20 (-0.50%)
Sep 12, 2025, 4:00 PM EDT
FUNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.50% |
| Sep 11, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.58% |
| Sep 10, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.15% |
| Sep 9, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.23% |
| Sep 8, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.74% |
| Sep 5, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.51% |
| Sep 4, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.85% |
| Sep 3, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.47% |
| Sep 2, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.59% |
| Aug 29, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -1.02% |
| Aug 28, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.61% |
| Aug 27, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.23% |
| Aug 26, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.46% |
| Aug 25, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.72% |
| Aug 22, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 1.37% |
| Aug 21, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.49% |
| Aug 20, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.21% |
| Aug 19, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.79% |
| Aug 18, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.23% |
| Aug 15, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.10% |
| Aug 14, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.18% |
| Aug 13, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.57% |
| Aug 12, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 1.07% |
| Aug 11, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.34% |
| Aug 8, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.34% |
| Aug 7, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.64% |
| Aug 6, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.49% |
| Aug 5, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -1.05% |
| Aug 4, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 1.72% |
| Aug 1, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -1.79% |
| Jul 31, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.53% |
| Jul 30, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| Jul 29, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.23% |
| Jul 28, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.41% |
| Jul 25, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.36% |
| Jul 24, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.59% |
| Jul 23, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.44% |
| Jul 22, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.18% |
| Jul 21, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.26% |
| Jul 18, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Jul 17, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.57% |
| Jul 16, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.26% |
| Jul 15, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.16% |
| Jul 14, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.16% |
| Jul 11, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.55% |
| Jul 10, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.03% |
| Jul 9, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.42% |
| Jul 8, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.05% |
| Jul 7, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.62% |
| Jul 3, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 1.07% |