Victory Pioneer Fundamental Growth Y (FUNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.50
+0.41 (1.05%)
At close: Nov 24, 2025
FUNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.05% |
| Nov 21, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 1.32% |
| Nov 20, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -2.18% |
| Nov 19, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.28% |
| Nov 18, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -1.16% |
| Nov 17, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -1.04% |
| Nov 14, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.37% |
| Nov 13, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -1.92% |
| Nov 12, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.49% |
| Nov 11, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.17% |
| Nov 10, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 1.74% |
| Nov 7, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.12% |
| Nov 6, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -1.32% |
| Nov 5, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.54% |
| Nov 4, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -1.49% |
| Nov 3, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.60% |
| Oct 31, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.68% |
| Oct 30, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.70% |
| Oct 29, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.36% |
| Oct 28, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.29% |
| Oct 27, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 1.24% |
| Oct 24, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.64% |
| Oct 23, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.99% |
| Oct 22, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.42% |
| Oct 21, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.40% |
| Oct 20, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 1.05% |
| Oct 17, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.10% |
| Oct 16, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.52% |
| Oct 15, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.60% |
| Oct 14, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.10% |
| Oct 13, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 1.73% |
| Oct 10, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -2.84% |
| Oct 9, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.47% |
| Oct 8, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.99% |
| Oct 7, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.67% |
| Oct 6, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 1.30% |
| Oct 3, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.05% |
| Oct 2, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.15% |
| Oct 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.53% |
| Sep 30, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.23% |
| Sep 29, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.20% |
| Sep 26, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.30% |
| Sep 25, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.53% |
| Sep 24, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.70% |
| Sep 23, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -1.11% |
| Sep 22, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.65% |
| Sep 19, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.80% |
| Sep 18, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.40% |
| Sep 17, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.28% |
| Sep 16, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.08% |