FUNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	30.91	30.91	30.91	30.91	30.91	3.07%
Mar 30, 2026	29.99	29.99	29.99	29.99	29.99	-
Mar 27, 2026	29.99	29.99	29.99	29.99	29.99	-2.34%
Mar 26, 2026	30.71	30.71	30.71	30.71	30.71	-1.73%
Mar 25, 2026	31.25	31.25	31.25	31.25	31.25	0.68%
Mar 24, 2026	31.04	31.04	31.04	31.04	31.04	-0.96%
Mar 23, 2026	31.34	31.34	31.34	31.34	31.34	1.33%
Mar 20, 2026	30.93	30.93	30.93	30.93	30.93	-1.15%
Mar 19, 2026	31.29	31.29	31.29	31.29	31.29	-0.13%
Mar 18, 2026	31.33	31.33	31.33	31.33	31.33	-1.69%
Mar 17, 2026	31.87	31.87	31.87	31.87	31.87	0.19%
Mar 16, 2026	31.81	31.81	31.81	31.81	31.81	1.27%
Mar 13, 2026	31.41	31.41	31.41	31.41	31.41	-0.38%
Mar 12, 2026	31.53	31.53	31.53	31.53	31.53	-2.11%
Mar 11, 2026	32.21	32.21	32.21	32.21	32.21	-0.46%
Mar 10, 2026	32.36	32.36	32.36	32.36	32.36	-0.31%
Mar 9, 2026	32.46	32.46	32.46	32.46	32.46	0.53%
Mar 6, 2026	32.29	32.29	32.29	32.29	32.29	-1.16%
Mar 5, 2026	32.67	32.67	32.67	32.67	32.67	0.18%
Mar 4, 2026	32.61	32.61	32.61	32.61	32.61	1.21%
Mar 3, 2026	32.22	32.22	32.22	32.22	32.22	-0.68%
Mar 2, 2026	32.44	32.44	32.44	32.44	32.44	-0.52%
Feb 27, 2026	32.61	32.61	32.61	32.61	32.61	0.03%
Feb 26, 2026	32.60	32.60	32.60	32.60	32.60	-0.43%
Feb 25, 2026	32.74	32.74	32.74	32.74	32.74	0.89%
Feb 24, 2026	32.45	32.45	32.45	32.45	32.45	1.37%
Feb 23, 2026	32.01	32.01	32.01	32.01	32.01	-1.45%
Feb 20, 2026	32.48	32.48	32.48	32.48	32.48	0.62%
Feb 19, 2026	32.28	32.28	32.28	32.28	32.28	-0.28%
Feb 18, 2026	32.37	32.37	32.37	32.37	32.37	0.94%
Feb 17, 2026	32.07	32.07	32.07	32.07	32.07	0.03%
Feb 13, 2026	32.06	32.06	32.06	32.06	32.06	-0.06%
Feb 12, 2026	32.08	32.08	32.08	32.08	32.08	-1.50%
Feb 11, 2026	32.57	32.57	32.57	32.57	32.57	-0.79%
Feb 10, 2026	32.83	32.83	32.83	32.83	32.83	-0.27%
Feb 9, 2026	32.92	32.92	32.92	32.92	32.92	0.40%
Feb 6, 2026	32.79	32.79	32.79	32.79	32.79	1.33%
Feb 5, 2026	32.36	32.36	32.36	32.36	32.36	-1.94%
Feb 4, 2026	33.00	33.00	33.00	33.00	33.00	-1.08%
Feb 3, 2026	33.36	33.36	33.36	33.36	33.36	-2.37%
Feb 2, 2026	34.17	34.17	34.17	34.17	34.17	0.71%
Jan 30, 2026	33.93	33.93	33.93	33.93	33.93	-1.17%
Jan 29, 2026	34.33	34.33	34.33	34.33	34.33	-0.95%
Jan 28, 2026	34.66	34.66	34.66	34.66	34.66	-0.89%
Jan 27, 2026	34.97	34.97	34.97	34.97	34.97	0.23%
Jan 26, 2026	34.89	34.89	34.89	34.89	34.89	0.49%
Jan 23, 2026	34.72	34.72	34.72	34.72	34.72	0.26%
Jan 22, 2026	34.63	34.63	34.63	34.63	34.63	0.44%
Jan 21, 2026	34.48	34.48	34.48	34.48	34.48	1.35%
Jan 20, 2026	34.02	34.02	34.02	34.02	34.02	-1.65%