Victory Pioneer Fundamental Growth Y (FUNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.35
+0.09 (0.26%)
At close: Dec 24, 2025
FUNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.26% |
| Dec 23, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.29% |
| Dec 22, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.65% |
| Dec 19, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 1.01% |
| Dec 18, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.81% |
| Dec 17, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -1.24% |
| Dec 16, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.15% |
| Dec 15, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.50% |
| Dec 12, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -1.31% |
| Dec 11, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.53% |
| Dec 10, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.41% |
| Dec 9, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.47% |
| Dec 8, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.15% |
| Dec 5, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.35% |
| Dec 4, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.29% |
| Dec 3, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.53% |
| Dec 2, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.44% |
| Dec 1, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.03% |
| Nov 28, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.68% |
| Nov 26, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.45% |
| Nov 25, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -15.01% |
| Nov 24, 2025 | 33.18 | 33.18 | 33.18 | 39.50 | 33.18 | 1.05% |
| Nov 21, 2025 | 32.84 | 32.84 | 32.84 | 39.09 | 32.84 | 1.32% |
| Nov 20, 2025 | 32.41 | 32.41 | 32.41 | 38.58 | 32.41 | -2.18% |
| Nov 19, 2025 | 33.13 | 33.13 | 33.13 | 39.44 | 33.13 | 0.28% |
| Nov 18, 2025 | 33.04 | 33.04 | 33.04 | 39.33 | 33.04 | -1.16% |
| Nov 17, 2025 | 33.43 | 33.43 | 33.43 | 39.79 | 33.42 | -1.04% |
| Nov 14, 2025 | 33.78 | 33.78 | 33.78 | 40.21 | 33.78 | -0.37% |
| Nov 13, 2025 | 33.90 | 33.90 | 33.90 | 40.36 | 33.90 | -1.92% |
| Nov 12, 2025 | 34.57 | 34.57 | 34.57 | 41.15 | 34.57 | 0.49% |
| Nov 11, 2025 | 34.40 | 34.40 | 34.40 | 40.95 | 34.40 | 0.17% |
| Nov 10, 2025 | 34.34 | 34.34 | 34.34 | 40.88 | 34.34 | 1.74% |
| Nov 7, 2025 | 33.75 | 33.75 | 33.75 | 40.18 | 33.75 | -0.12% |
| Nov 6, 2025 | 33.79 | 33.79 | 33.79 | 40.23 | 33.79 | -1.32% |
| Nov 5, 2025 | 34.25 | 34.25 | 34.25 | 40.77 | 34.25 | -0.54% |
| Nov 4, 2025 | 34.43 | 34.43 | 34.43 | 40.99 | 34.43 | -1.49% |
| Nov 3, 2025 | 34.95 | 34.95 | 34.95 | 41.61 | 34.95 | 0.60% |
| Oct 31, 2025 | 34.74 | 34.74 | 34.74 | 41.36 | 34.74 | 0.68% |
| Oct 30, 2025 | 34.51 | 34.51 | 34.51 | 41.08 | 34.51 | -0.70% |
| Oct 29, 2025 | 34.75 | 34.75 | 34.75 | 41.37 | 34.75 | -0.36% |
| Oct 28, 2025 | 34.88 | 34.88 | 34.88 | 41.52 | 34.88 | -0.29% |
| Oct 27, 2025 | 34.98 | 34.98 | 34.98 | 41.64 | 34.98 | 1.24% |
| Oct 24, 2025 | 34.55 | 34.55 | 34.55 | 41.13 | 34.55 | 0.64% |
| Oct 23, 2025 | 34.33 | 34.33 | 34.33 | 40.87 | 34.33 | 0.99% |
| Oct 22, 2025 | 34.00 | 34.00 | 34.00 | 40.47 | 34.00 | -0.42% |
| Oct 21, 2025 | 34.14 | 34.14 | 34.14 | 40.64 | 34.14 | 0.40% |
| Oct 20, 2025 | 34.00 | 34.00 | 34.00 | 40.48 | 34.00 | 1.05% |
| Oct 17, 2025 | 33.65 | 33.65 | 33.65 | 40.06 | 33.65 | 0.10% |
| Oct 16, 2025 | 33.62 | 33.62 | 33.62 | 40.02 | 33.62 | -0.52% |
| Oct 15, 2025 | 33.79 | 33.79 | 33.79 | 40.23 | 33.79 | 0.60% |