FUNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	35.33	35.33	35.33	35.33	35.33	0.63%
Nov 5, 2026	35.11	35.11	35.11	35.11	35.11	-5.18%
Nov 4, 2026	37.03	37.03	37.03	37.03	37.03	1.76%
Nov 3, 2026	36.39	36.39	36.39	36.39	36.39	0.78%
Nov 2, 2026	36.11	36.11	36.11	36.11	36.11	-0.50%
Oct 30, 2026	36.29	36.29	36.29	36.29	36.29	-2.24%
Oct 29, 2026	37.12	37.12	37.12	37.12	37.12	0.08%
Oct 28, 2026	37.09	37.09	37.09	37.09	37.09	0.46%
Oct 27, 2026	36.92	36.92	36.92	36.92	36.92	0.68%
Oct 26, 2026	36.67	36.67	36.67	36.67	36.67	0.60%
Oct 23, 2026	36.45	36.45	36.45	36.45	36.45	-0.38%
Oct 22, 2026	36.59	36.59	36.59	36.59	36.59	-1.93%
Oct 21, 2026	37.31	37.31	37.31	37.31	37.31	0.54%
Oct 20, 2026	37.11	37.11	37.11	37.11	37.11	-
Oct 19, 2026	37.11	37.11	37.11	37.11	37.11	0.38%
Oct 16, 2026	36.97	36.97	36.97	36.97	36.97	-1.44%
Oct 15, 2026	37.51	37.51	37.51	37.51	37.51	0.81%
Oct 14, 2026	37.21	37.21	37.21	37.21	37.21	-1.48%
Oct 13, 2026	37.77	37.77	37.77	37.77	37.77	-0.29%
Oct 12, 2026	37.88	37.88	37.88	37.88	37.88	-0.05%
Oct 9, 2026	37.90	37.90	37.90	37.90	37.90	0.77%
Oct 8, 2026	37.61	37.61	37.61	37.61	37.61	-0.77%
Oct 7, 2026	37.90	37.90	37.90	37.90	37.90	-0.18%
Oct 6, 2026	37.97	37.97	37.97	37.97	37.97	0.72%
Oct 5, 2026	37.70	37.70	37.70	37.70	37.70	0.72%
Oct 2, 2026	37.43	37.43	37.43	37.43	37.43	0.73%
Oct 1, 2026	37.16	37.16	37.16	37.16	37.16	0.54%
Sep 30, 2026	36.96	36.96	36.96	36.96	36.96	-0.14%
Sep 29, 2026	37.01	37.01	37.01	37.01	37.01	0.22%
Sep 28, 2026	36.93	36.93	36.93	36.93	36.93	-0.78%
Sep 25, 2026	37.22	37.22	37.22	37.22	37.22	0.70%
Sep 24, 2026	36.96	36.96	36.96	36.96	36.96	0.46%
Sep 23, 2026	36.79	36.79	36.79	36.79	36.79	-0.54%
Sep 22, 2026	36.99	36.99	36.99	36.99	36.99	0.30%
Sep 21, 2026	36.88	36.88	36.88	36.88	36.88	2.25%
Sep 18, 2026	36.07	36.07	36.07	36.07	36.07	0.42%
Sep 17, 2026	35.92	35.92	35.92	35.92	35.92	1.04%
Sep 16, 2026	35.55	35.55	35.55	35.55	35.55	-0.28%
Sep 15, 2026	35.65	35.65	35.65	35.65	35.65	-0.72%
Sep 14, 2026	35.91	35.91	35.91	35.91	35.91	-0.86%
Sep 11, 2026	36.22	36.22	36.22	36.22	36.22	1.40%
Sep 10, 2026	35.72	35.72	35.72	35.72	35.72	-0.28%
Sep 9, 2026	35.82	35.82	35.82	35.82	35.82	-1.00%
Sep 8, 2026	36.18	36.18	36.18	36.18	36.18	-0.96%
Sep 4, 2026	36.53	36.53	36.53	36.53	36.53	-0.38%
Sep 3, 2026	36.67	36.67	36.67	36.67	36.67	0.74%
Sep 2, 2026	36.40	36.40	36.40	36.40	36.40	0.41%
Sep 1, 2026	36.25	36.25	36.25	36.25	36.25	-1.09%
Aug 31, 2026	36.65	36.65	36.65	36.65	36.65	-0.92%
Aug 28, 2026	36.99	36.99	36.99	36.99	36.99	-0.22%