FUNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	34.41	34.41	34.41	34.41	34.41	0.35%
Apr 30, 2026	34.29	34.29	34.29	34.29	34.29	1.51%
Apr 29, 2026	33.78	33.78	33.78	33.78	33.78	0.57%
Apr 28, 2026	33.59	33.59	33.59	33.59	33.59	-1.09%
Apr 27, 2026	33.96	33.96	33.96	33.96	33.96	-0.67%
Apr 24, 2026	34.19	34.19	34.19	34.19	34.19	1.36%
Apr 23, 2026	33.73	33.73	33.73	33.73	33.73	-0.82%
Apr 22, 2026	34.01	34.01	34.01	34.01	34.01	1.04%
Apr 21, 2026	33.66	33.66	33.66	33.66	33.66	-0.62%
Apr 20, 2026	33.87	33.87	33.87	33.87	33.87	0.15%
Apr 17, 2026	33.82	33.82	33.82	33.82	33.82	1.20%
Apr 16, 2026	33.42	33.42	33.42	33.42	33.42	-
Apr 15, 2026	33.42	33.42	33.42	33.42	33.42	1.33%
Apr 14, 2026	32.98	32.98	32.98	32.98	32.98	1.32%
Apr 13, 2026	32.55	32.55	32.55	32.55	32.55	1.59%
Apr 10, 2026	32.04	32.04	32.04	32.04	32.04	-0.37%
Apr 9, 2026	32.16	32.16	32.16	32.16	32.16	0.41%
Apr 8, 2026	32.03	32.03	32.03	32.03	32.03	2.69%
Apr 7, 2026	31.19	31.19	31.19	31.19	31.19	-0.35%
Apr 6, 2026	31.30	31.30	31.30	31.30	31.30	0.55%
Apr 2, 2026	31.13	31.13	31.13	31.13	31.13	-0.06%
Apr 1, 2026	31.15	31.15	31.15	31.15	31.15	0.78%
Mar 31, 2026	30.91	30.91	30.91	30.91	30.91	3.07%
Mar 30, 2026	29.99	29.99	29.99	29.99	29.99	-
Mar 27, 2026	29.99	29.99	29.99	29.99	29.99	-2.34%
Mar 26, 2026	30.71	30.71	30.71	30.71	30.71	-1.73%
Mar 25, 2026	31.25	31.25	31.25	31.25	31.25	0.68%
Mar 24, 2026	31.04	31.04	31.04	31.04	31.04	-0.96%
Mar 23, 2026	31.34	31.34	31.34	31.34	31.34	1.33%
Mar 20, 2026	30.93	30.93	30.93	30.93	30.93	-1.15%
Mar 19, 2026	31.29	31.29	31.29	31.29	31.29	-0.13%
Mar 18, 2026	31.33	31.33	31.33	31.33	31.33	-1.69%
Mar 17, 2026	31.87	31.87	31.87	31.87	31.87	0.19%
Mar 16, 2026	31.81	31.81	31.81	31.81	31.81	1.27%
Mar 13, 2026	31.41	31.41	31.41	31.41	31.41	-0.38%
Mar 12, 2026	31.53	31.53	31.53	31.53	31.53	-2.11%
Mar 11, 2026	32.21	32.21	32.21	32.21	32.21	-0.46%
Mar 10, 2026	32.36	32.36	32.36	32.36	32.36	-0.31%
Mar 9, 2026	32.46	32.46	32.46	32.46	32.46	0.53%
Mar 6, 2026	32.29	32.29	32.29	32.29	32.29	-1.16%
Mar 5, 2026	32.67	32.67	32.67	32.67	32.67	0.18%
Mar 4, 2026	32.61	32.61	32.61	32.61	32.61	1.21%
Mar 3, 2026	32.22	32.22	32.22	32.22	32.22	-0.68%
Mar 2, 2026	32.44	32.44	32.44	32.44	32.44	-0.52%
Feb 27, 2026	32.61	32.61	32.61	32.61	32.61	0.03%
Feb 26, 2026	32.60	32.60	32.60	32.60	32.60	-0.43%
Feb 25, 2026	32.74	32.74	32.74	32.74	32.74	0.89%
Feb 24, 2026	32.45	32.45	32.45	32.45	32.45	1.37%
Feb 23, 2026	32.01	32.01	32.01	32.01	32.01	-1.45%
Feb 20, 2026	32.48	32.48	32.48	32.48	32.48	0.62%