FUNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	35.92	35.92	35.92	35.92	-	-
Sep 17, 2026	35.92	35.92	35.92	35.92	35.92	1.04%
Sep 16, 2026	35.55	35.55	35.55	35.55	35.55	-0.28%
Sep 15, 2026	35.65	35.65	35.65	35.65	35.65	-0.72%
Sep 14, 2026	35.91	35.91	35.91	35.91	35.91	-0.86%
Sep 11, 2026	36.22	36.22	36.22	36.22	36.22	1.40%
Sep 10, 2026	35.72	35.72	35.72	35.72	35.72	-0.28%
Sep 9, 2026	35.82	35.82	35.82	35.82	35.82	-1.00%
Sep 8, 2026	36.18	36.18	36.18	36.18	36.18	-0.96%
Sep 4, 2026	36.53	36.53	36.53	36.53	36.53	-0.38%
Sep 3, 2026	36.67	36.67	36.67	36.67	36.67	0.74%
Sep 2, 2026	36.40	36.40	36.40	36.40	36.40	0.41%
Sep 1, 2026	36.25	36.25	36.25	36.25	36.25	-1.09%
Aug 31, 2026	36.65	36.65	36.65	36.65	36.65	-0.92%
Aug 28, 2026	36.99	36.99	36.99	36.99	36.99	-0.22%
Aug 27, 2026	37.07	37.07	37.07	37.07	37.07	0.35%
Aug 26, 2026	36.94	36.94	36.94	36.94	36.94	-0.38%
Aug 25, 2026	37.08	37.08	37.08	37.08	37.08	0.71%
Aug 24, 2026	36.82	36.82	36.82	36.82	36.82	-0.16%
Aug 21, 2026	36.88	36.88	36.88	36.88	36.88	0.52%
Aug 20, 2026	36.69	36.69	36.69	36.69	36.69	-1.00%
Aug 19, 2026	37.06	37.06	37.06	37.06	37.06	0.62%
Aug 18, 2026	36.83	36.83	36.83	36.83	36.83	-0.49%
Aug 17, 2026	37.01	37.01	37.01	37.01	37.01	-1.04%
Aug 14, 2026	37.40	37.40	37.40	37.40	37.40	0.19%
Aug 13, 2026	37.33	37.33	37.33	37.33	37.33	0.40%
Aug 12, 2026	37.18	37.18	37.18	37.18	37.18	-0.61%
Aug 11, 2026	37.41	37.41	37.41	37.41	37.41	-0.24%
Aug 10, 2026	37.50	37.50	37.50	37.50	37.50	0.29%
Aug 7, 2026	37.39	37.39	37.39	37.39	37.39	1.05%
Aug 6, 2026	37.00	37.00	37.00	37.00	37.00	0.52%
Aug 5, 2026	36.81	36.81	36.81	36.81	36.81	-0.08%
Aug 4, 2026	36.84	36.84	36.84	36.84	36.84	1.54%
Aug 3, 2026	36.28	36.28	36.28	36.28	36.28	1.34%
Jul 31, 2026	35.80	35.80	35.80	35.80	35.80	0.36%
Jul 30, 2026	35.67	35.67	35.67	35.67	35.67	1.65%
Jul 29, 2026	35.09	35.09	35.09	35.09	35.09	-0.79%
Jul 28, 2026	35.37	35.37	35.37	35.37	35.37	0.77%
Jul 27, 2026	35.10	35.10	35.10	35.10	35.10	0.86%
Jul 24, 2026	34.80	34.80	34.80	34.80	34.80	0.26%
Jul 23, 2026	34.71	34.71	34.71	34.71	34.71	-1.34%
Jul 22, 2026	35.18	35.18	35.18	35.18	35.18	-0.59%
Jul 21, 2026	35.39	35.39	35.39	35.39	35.39	0.80%
Jul 20, 2026	35.11	35.11	35.11	35.11	35.11	-0.20%
Jul 17, 2026	35.18	35.18	35.18	35.18	35.18	-1.57%
Jul 16, 2026	35.74	35.74	35.74	35.74	35.74	-0.22%
Jul 15, 2026	35.82	35.82	35.82	35.82	35.82	0.87%
Jul 14, 2026	35.51	35.51	35.51	35.51	35.51	0.06%
Jul 13, 2026	35.49	35.49	35.49	35.49	35.49	-0.76%
Jul 10, 2026	35.76	35.76	35.76	35.76	35.76	-0.08%