FUNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.08	37.08	37.08	37.08	-	-
Aug 25, 2026	37.08	37.08	37.08	37.08	37.08	0.71%
Aug 24, 2026	36.82	36.82	36.82	36.82	36.82	-0.16%
Aug 21, 2026	36.88	36.88	36.88	36.88	36.88	0.52%
Aug 20, 2026	36.69	36.69	36.69	36.69	36.69	-1.00%
Aug 19, 2026	37.06	37.06	37.06	37.06	37.06	0.62%
Aug 18, 2026	36.83	36.83	36.83	36.83	36.83	-0.49%
Aug 17, 2026	37.01	37.01	37.01	37.01	37.01	-1.04%
Aug 14, 2026	37.40	37.40	37.40	37.40	37.40	0.19%
Aug 13, 2026	37.33	37.33	37.33	37.33	37.33	0.40%
Aug 12, 2026	37.18	37.18	37.18	37.18	37.18	-0.61%
Aug 11, 2026	37.41	37.41	37.41	37.41	37.41	-0.24%
Aug 10, 2026	37.50	37.50	37.50	37.50	37.50	0.29%
Aug 7, 2026	37.39	37.39	37.39	37.39	37.39	1.05%
Aug 6, 2026	37.00	37.00	37.00	37.00	37.00	0.52%
Aug 5, 2026	36.81	36.81	36.81	36.81	36.81	-0.08%
Aug 4, 2026	36.84	36.84	36.84	36.84	36.84	1.54%
Aug 3, 2026	36.28	36.28	36.28	36.28	36.28	1.34%
Jul 31, 2026	35.80	35.80	35.80	35.80	35.80	0.36%
Jul 30, 2026	35.67	35.67	35.67	35.67	35.67	1.65%
Jul 29, 2026	35.09	35.09	35.09	35.09	35.09	-0.79%
Jul 28, 2026	35.37	35.37	35.37	35.37	35.37	0.77%
Jul 27, 2026	35.10	35.10	35.10	35.10	35.10	0.86%
Jul 24, 2026	34.80	34.80	34.80	34.80	34.80	0.26%
Jul 23, 2026	34.71	34.71	34.71	34.71	34.71	-1.34%
Jul 22, 2026	35.18	35.18	35.18	35.18	35.18	-0.59%
Jul 21, 2026	35.39	35.39	35.39	35.39	35.39	0.80%
Jul 20, 2026	35.11	35.11	35.11	35.11	35.11	-0.20%
Jul 17, 2026	35.18	35.18	35.18	35.18	35.18	-1.57%
Jul 16, 2026	35.74	35.74	35.74	35.74	35.74	-0.22%
Jul 15, 2026	35.82	35.82	35.82	35.82	35.82	0.87%
Jul 14, 2026	35.51	35.51	35.51	35.51	35.51	0.06%
Jul 13, 2026	35.49	35.49	35.49	35.49	35.49	-0.76%
Jul 10, 2026	35.76	35.76	35.76	35.76	35.76	-0.08%
Jul 9, 2026	35.79	35.79	35.79	35.79	35.79	0.90%
Jul 8, 2026	35.47	35.47	35.47	35.47	35.47	-0.67%
Jul 7, 2026	35.71	35.71	35.71	35.71	35.71	-0.70%
Jul 6, 2026	35.96	35.96	35.96	35.96	35.96	0.64%
Jul 2, 2026	35.73	35.73	35.73	35.73	35.73	0.51%
Jul 1, 2026	35.55	35.55	35.55	35.55	35.55	0.17%
Jun 30, 2026	35.49	35.49	35.49	35.49	35.49	1.02%
Jun 29, 2026	35.13	35.13	35.13	35.13	35.13	0.98%
Jun 26, 2026	34.79	34.79	34.79	34.79	34.79	1.16%
Jun 25, 2026	34.39	34.39	34.39	34.39	34.39	-1.15%
Jun 24, 2026	34.79	34.79	34.79	34.79	34.79	0.67%
Jun 23, 2026	34.56	34.56	34.56	34.56	34.56	-1.93%
Jun 22, 2026	35.24	35.24	35.24	35.24	35.24	-0.51%
Jun 18, 2026	35.42	35.42	35.42	35.42	35.42	1.11%
Jun 17, 2026	35.03	35.03	35.03	35.03	35.03	-1.18%
Jun 16, 2026	35.45	35.45	35.45	35.45	35.45	-0.92%