FUNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	35.57	35.57	35.57	35.57	-	-
May 27, 2026	35.57	35.57	35.57	35.57	35.57	0.08%
May 26, 2026	35.54	35.54	35.54	35.54	35.54	0.79%
May 22, 2026	35.26	35.26	35.26	35.26	35.26	1.21%
May 21, 2026	34.84	34.84	34.84	34.84	34.84	0.37%
May 20, 2026	34.71	34.71	34.71	34.71	34.71	1.52%
May 19, 2026	34.19	34.19	34.19	34.19	34.19	-0.96%
May 18, 2026	34.52	34.52	34.52	34.52	34.52	0.17%
May 15, 2026	34.46	34.46	34.46	34.46	34.46	-1.09%
May 14, 2026	34.84	34.84	34.84	34.84	34.84	0.14%
May 13, 2026	34.79	34.79	34.79	34.79	34.79	0.03%
May 12, 2026	34.78	34.78	34.78	34.78	34.78	-
May 11, 2026	34.78	34.78	34.78	34.78	34.78	-0.77%
May 8, 2026	35.05	35.05	35.05	35.05	35.05	0.20%
May 7, 2026	34.98	34.98	34.98	34.98	34.98	-0.43%
May 6, 2026	35.13	35.13	35.13	35.13	35.13	2.15%
May 5, 2026	34.39	34.39	34.39	34.39	34.39	0.56%
May 4, 2026	34.20	34.20	34.20	34.20	34.20	-0.61%
May 1, 2026	34.41	34.41	34.41	34.41	34.41	0.35%
Apr 30, 2026	34.29	34.29	34.29	34.29	34.29	1.51%
Apr 29, 2026	33.78	33.78	33.78	33.78	33.78	0.57%
Apr 28, 2026	33.59	33.59	33.59	33.59	33.59	-1.09%
Apr 27, 2026	33.96	33.96	33.96	33.96	33.96	-0.67%
Apr 24, 2026	34.19	34.19	34.19	34.19	34.19	1.36%
Apr 23, 2026	33.73	33.73	33.73	33.73	33.73	-0.82%
Apr 22, 2026	34.01	34.01	34.01	34.01	34.01	1.04%
Apr 21, 2026	33.66	33.66	33.66	33.66	33.66	-0.62%
Apr 20, 2026	33.87	33.87	33.87	33.87	33.87	0.15%
Apr 17, 2026	33.82	33.82	33.82	33.82	33.82	1.20%
Apr 16, 2026	33.42	33.42	33.42	33.42	33.42	-
Apr 15, 2026	33.42	33.42	33.42	33.42	33.42	1.33%
Apr 14, 2026	32.98	32.98	32.98	32.98	32.98	1.32%
Apr 13, 2026	32.55	32.55	32.55	32.55	32.55	1.59%
Apr 10, 2026	32.04	32.04	32.04	32.04	32.04	-0.37%
Apr 9, 2026	32.16	32.16	32.16	32.16	32.16	0.41%
Apr 8, 2026	32.03	32.03	32.03	32.03	32.03	2.69%
Apr 7, 2026	31.19	31.19	31.19	31.19	31.19	-0.35%
Apr 6, 2026	31.30	31.30	31.30	31.30	31.30	0.55%
Apr 2, 2026	31.13	31.13	31.13	31.13	31.13	-0.06%
Apr 1, 2026	31.15	31.15	31.15	31.15	31.15	0.78%
Mar 31, 2026	30.91	30.91	30.91	30.91	30.91	3.07%
Mar 30, 2026	29.99	29.99	29.99	29.99	29.99	-
Mar 27, 2026	29.99	29.99	29.99	29.99	29.99	-2.34%
Mar 26, 2026	30.71	30.71	30.71	30.71	30.71	-1.73%
Mar 25, 2026	31.25	31.25	31.25	31.25	31.25	0.68%
Mar 24, 2026	31.04	31.04	31.04	31.04	31.04	-0.96%
Mar 23, 2026	31.34	31.34	31.34	31.34	31.34	1.33%
Mar 20, 2026	30.93	30.93	30.93	30.93	30.93	-1.15%
Mar 19, 2026	31.29	31.29	31.29	31.29	31.29	-0.13%
Mar 18, 2026	31.33	31.33	31.33	31.33	31.33	-1.69%