FUNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	35.03	35.03	35.03	35.03	-	-
Jun 17, 2026	35.03	35.03	35.03	35.03	35.03	-1.18%
Jun 16, 2026	35.45	35.45	35.45	35.45	35.45	-0.92%
Jun 15, 2026	35.78	35.78	35.78	35.78	35.78	2.14%
Jun 12, 2026	35.03	35.03	35.03	35.03	35.03	-0.20%
Jun 11, 2026	35.10	35.10	35.10	35.10	35.10	1.80%
Jun 10, 2026	34.48	34.48	34.48	34.48	34.48	-1.71%
Jun 9, 2026	35.08	35.08	35.08	35.08	35.08	0.17%
Jun 8, 2026	35.02	35.02	35.02	35.02	35.02	0.57%
Jun 5, 2026	34.82	34.82	34.82	34.82	34.82	-2.60%
Jun 4, 2026	35.75	35.75	35.75	35.75	35.75	0.99%
Jun 3, 2026	35.40	35.40	35.40	35.40	35.40	-0.65%
Jun 2, 2026	35.63	35.63	35.63	35.63	35.63	-0.31%
Jun 1, 2026	35.74	35.74	35.74	35.74	35.74	-0.17%
May 29, 2026	35.80	35.80	35.80	35.80	35.80	-0.20%
May 28, 2026	35.87	35.87	35.87	35.87	35.87	0.84%
May 27, 2026	35.57	35.57	35.57	35.57	35.57	0.08%
May 26, 2026	35.54	35.54	35.54	35.54	35.54	0.79%
May 22, 2026	35.26	35.26	35.26	35.26	35.26	1.21%
May 21, 2026	34.84	34.84	34.84	34.84	34.84	0.37%
May 20, 2026	34.71	34.71	34.71	34.71	34.71	1.52%
May 19, 2026	34.19	34.19	34.19	34.19	34.19	-0.96%
May 18, 2026	34.52	34.52	34.52	34.52	34.52	0.17%
May 15, 2026	34.46	34.46	34.46	34.46	34.46	-1.09%
May 14, 2026	34.84	34.84	34.84	34.84	34.84	0.14%
May 13, 2026	34.79	34.79	34.79	34.79	34.79	0.03%
May 12, 2026	34.78	34.78	34.78	34.78	34.78	-
May 11, 2026	34.78	34.78	34.78	34.78	34.78	-0.77%
May 8, 2026	35.05	35.05	35.05	35.05	35.05	0.20%
May 7, 2026	34.98	34.98	34.98	34.98	34.98	-0.43%
May 6, 2026	35.13	35.13	35.13	35.13	35.13	2.15%
May 5, 2026	34.39	34.39	34.39	34.39	34.39	0.56%
May 4, 2026	34.20	34.20	34.20	34.20	34.20	-0.61%
May 1, 2026	34.41	34.41	34.41	34.41	34.41	0.35%
Apr 30, 2026	34.29	34.29	34.29	34.29	34.29	1.51%
Apr 29, 2026	33.78	33.78	33.78	33.78	33.78	0.57%
Apr 28, 2026	33.59	33.59	33.59	33.59	33.59	-1.09%
Apr 27, 2026	33.96	33.96	33.96	33.96	33.96	-0.67%
Apr 24, 2026	34.19	34.19	34.19	34.19	34.19	1.36%
Apr 23, 2026	33.73	33.73	33.73	33.73	33.73	-0.82%
Apr 22, 2026	34.01	34.01	34.01	34.01	34.01	1.04%
Apr 21, 2026	33.66	33.66	33.66	33.66	33.66	-0.62%
Apr 20, 2026	33.87	33.87	33.87	33.87	33.87	0.15%
Apr 17, 2026	33.82	33.82	33.82	33.82	33.82	1.20%
Apr 16, 2026	33.42	33.42	33.42	33.42	33.42	-
Apr 15, 2026	33.42	33.42	33.42	33.42	33.42	1.33%
Apr 14, 2026	32.98	32.98	32.98	32.98	32.98	1.32%
Apr 13, 2026	32.55	32.55	32.55	32.55	32.55	1.59%
Apr 10, 2026	32.04	32.04	32.04	32.04	32.04	-0.37%
Apr 9, 2026	32.16	32.16	32.16	32.16	32.16	0.41%