Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund (FUOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.36
-0.10 (-0.65%)
At close: Apr 2, 2026
FUOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.65% |
| Apr 1, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.05% |
| Mar 31, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 3.34% |
| Mar 30, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.21% |
| Mar 26, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.53% |
| Mar 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.59% |
| Mar 23, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Mar 19, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
| Mar 18, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.93% |
| Mar 17, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.58% |
| Mar 16, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2.12% |
| Mar 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.37% |
| Mar 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.92% |
| Mar 11, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.32% |
| Mar 10, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.64% |
| Mar 9, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Mar 5, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.25% |
| Mar 4, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.14% |
| Mar 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.36% |
| Mar 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.15% |
| Feb 26, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24% |
| Feb 25, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.09% |
| Feb 24, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.36% |
| Feb 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Feb 19, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.42% |
| Feb 18, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.92% |
| Feb 17, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Feb 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.39% |
| Feb 11, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| Feb 10, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.48% |
| Feb 9, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 4.28% |
| Feb 5, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.37% |
| Feb 4, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.49% |
| Feb 3, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Feb 2, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Jan 29, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Jan 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.61% |
| Jan 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.75% |
| Jan 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.76% |
| Jan 22, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.38% |
| Jan 21, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.96% |
| Jan 20, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.45% |
| Jan 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Jan 14, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Jan 13, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.50% |
| Jan 12, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.92% |
| Jan 8, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.57% |
| Jan 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| Jan 5, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.29% |
| Dec 31, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |