Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund (FUOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
-0.06 (-0.35%)
At close: Feb 17, 2026

FUOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.9316.9316.9316.9316.93-0.35%
Feb 13, 202616.9916.9916.9916.9916.990.30%
Feb 12, 202616.9416.9416.9416.9416.94-1.40%
Feb 11, 202617.1817.1817.1817.1817.180.53%
Feb 10, 202617.0917.0917.0917.0917.09-0.47%
Feb 9, 202617.1717.1717.1717.1717.171.54%
Feb 6, 202616.9116.9116.9116.9116.912.67%
Feb 5, 202616.4716.4716.4716.4716.47-1.32%
Feb 4, 202616.6916.6916.6916.6916.69-0.54%
Feb 3, 202616.7816.7816.7816.7816.78-0.18%
Feb 2, 202616.8116.8116.8116.8116.810.90%
Jan 30, 202616.6616.6616.6616.6616.66-1.01%
Jan 29, 202616.8316.8316.8316.8316.830.36%
Jan 28, 202616.7716.7716.7716.7716.77-0.59%
Jan 27, 202616.8716.8716.8716.8716.871.75%
Jan 26, 202616.5816.5816.5816.5816.580.24%
Jan 23, 202616.5416.5416.5416.5416.540.49%
Jan 22, 202616.4616.4616.4616.4616.460.43%
Jan 21, 202616.3916.3916.3916.3916.390.92%
Jan 20, 202616.2416.2416.2416.2416.24-1.64%
Jan 16, 202616.5116.5116.5116.5116.510.18%
Jan 15, 202616.4816.4816.4816.4816.480.18%
Jan 14, 202616.4516.4516.4516.4516.450.30%
Jan 13, 202616.4016.4016.4016.4016.40-0.55%
Jan 12, 202616.4916.4916.4916.4916.490.73%
Jan 9, 202616.3716.3716.3716.3716.371.17%
Jan 8, 202616.1816.1816.1816.1816.18-
Jan 7, 202616.1816.1816.1816.1816.18-0.55%
Jan 6, 202616.2716.2716.2716.2716.270.43%
Jan 5, 202616.2016.2016.2016.2016.201.31%
Jan 2, 202615.9915.9915.9915.9915.991.01%
Dec 31, 202515.8315.8315.8315.8315.83-0.31%
Dec 30, 202515.8815.8815.8815.8815.880.25%
Dec 29, 202515.8415.8415.8415.8415.84-0.19%
Dec 26, 202515.8715.8715.8715.8715.870.19%
Dec 24, 202515.8415.8415.8415.8415.84-
Dec 23, 202515.8415.8415.8415.8415.840.57%
Dec 22, 202515.7515.7515.7515.7515.750.32%
Dec 19, 202515.7015.7015.7015.7015.700.71%
Dec 18, 202515.5915.5915.5915.5915.590.91%
Dec 17, 202515.4515.4515.4515.4515.45-1.02%
Dec 16, 202515.6115.6115.6115.6115.61-0.38%
Dec 15, 202515.6715.6715.6715.6715.670.71%
Dec 12, 202515.5615.5615.5615.5615.56-1.02%
Dec 11, 202515.7215.7215.7215.7215.720.38%
Dec 10, 202515.6615.6615.6615.6615.661.49%
Dec 9, 202515.4315.4315.4315.4315.43-0.52%
Dec 8, 202515.5115.5115.5115.5115.510.19%
Dec 5, 202515.4815.4815.4815.4815.48-0.06%
Dec 4, 202515.4915.4915.4915.4915.490.32%