Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund (FUOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
+0.15 (0.88%)
At close: Jul 9, 2026
FUOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.88% |
| Jul 8, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.93% |
| Jul 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.60% |
| Jul 6, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.63% |
| Jul 2, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.64% |
| Jul 1, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.55% |
| Jun 30, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.93% |
| Jun 29, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.94% |
| Jun 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.81% |
| Jun 25, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.06% |
| Jun 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Jun 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.13% |
| Jun 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.46% |
| Jun 18, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.57% |
| Jun 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
| Jun 16, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Jun 15, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.41% |
| Jun 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.77% |
| Jun 11, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 3.94% |
| Jun 10, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.99% |
| Jun 9, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Jun 8, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.91% |
| Jun 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -3.70% |
| Jun 4, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
| Jun 3, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Jun 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.77% |
| Jun 1, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35% |
| May 29, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| May 28, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| May 27, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.35% |
| May 26, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.86% |
| May 21, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.79% |
| May 20, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.97% |
| May 19, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.16% |
| May 18, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -2.03% |
| May 13, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.84% |
| May 12, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.84% |
| May 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.15% |
| May 7, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.84% |
| May 6, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 3.18% |
| May 5, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.43% |
| May 4, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.65% |
| Apr 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 2.50% |
| Apr 29, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.56% |
| Apr 28, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.68% |
| Apr 27, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Apr 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.49% |
| Apr 22, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
| Apr 21, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.00% |
| Apr 20, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.60% |