Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund (FUOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
-0.02 (-0.11%)
Aug 26, 2026, 9:30 AM EST
FUOKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28% |
| Aug 26, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
| Aug 25, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.69% |
| Aug 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.40% |
| Aug 21, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.09% |
| Aug 20, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| Aug 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
| Aug 18, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.75% |
| Aug 17, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
| Aug 14, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17% |
| Aug 13, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
| Aug 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.74% |
| Aug 11, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Aug 10, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28% |
| Aug 7, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.92% |
| Aug 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46% |
| Aug 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Aug 4, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.51% |
| Aug 3, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.06% |
| Jul 31, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23% |
| Jul 30, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 3.58% |
| Jul 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.02% |
| Jul 28, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.95% |
| Jul 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| Jul 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
| Jul 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.11% |
| Jul 22, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Jul 21, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 2.09% |
| Jul 20, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.71% |
| Jul 17, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.71% |
| Jul 16, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.11% |
| Jul 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.59% |
| Jul 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.77% |
| Jul 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.74% |
| Jul 10, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| Jul 9, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.88% |
| Jul 8, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.93% |
| Jul 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.60% |
| Jul 6, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.63% |
| Jul 2, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.64% |
| Jul 1, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.55% |
| Jun 30, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.93% |
| Jun 29, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.94% |
| Jun 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.81% |
| Jun 25, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.06% |
| Jun 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Jun 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.13% |
| Jun 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.46% |
| Jun 18, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.57% |
| Jun 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |