Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund (FUOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
-0.08 (-0.48%)
At close: Oct 16, 2026
FUOKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.48% |
| Oct 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Oct 14, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.01% |
| Oct 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Oct 12, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.42% |
| Oct 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.90% |
| Oct 8, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.18% |
| Oct 7, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.57% |
| Oct 6, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.29% |
| Oct 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Oct 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.42% |
| Oct 1, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.00% |
| Sep 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.76% |
| Sep 29, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Sep 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.81% |
| Sep 25, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.11% |
| Sep 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
| Sep 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.38% |
| Sep 22, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
| Sep 21, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.34% |
| Sep 18, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.75% |
| Sep 17, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.35% |
| Sep 16, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| Sep 15, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
| Sep 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.55% |
| Sep 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.11% |
| Sep 10, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.04% |
| Sep 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.08% |
| Sep 8, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
| Sep 4, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| Sep 3, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.27% |
| Sep 2, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| Sep 1, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.98% |
| Aug 31, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Aug 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.51% |
| Aug 27, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28% |
| Aug 26, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
| Aug 25, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.69% |
| Aug 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.40% |
| Aug 21, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.09% |
| Aug 20, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| Aug 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
| Aug 18, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.75% |
| Aug 17, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
| Aug 14, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17% |
| Aug 13, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
| Aug 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.74% |
| Aug 11, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Aug 10, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28% |
| Aug 7, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.92% |