Fidelity SAI US Quality Index (FUQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
-0.13 (-0.55%)
Sep 5, 2025, 4:00 PM EDT
FUQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.55% |
| Sep 4, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.81% |
| Sep 3, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.81% |
| Sep 2, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.76% |
| Aug 29, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.42% |
| Aug 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.30% |
| Aug 27, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |
| Aug 26, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.17% |
| Aug 25, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.38% |
| Aug 22, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.33% |
| Aug 21, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| Aug 20, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.26% |
| Aug 19, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.38% |
| Aug 18, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| Aug 15, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.72% |
| Aug 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.08% |
| Aug 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |
| Aug 12, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.98% |
| Aug 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.30% |
| Aug 8, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.69% |
| Aug 7, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Aug 6, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.17% |
| Aug 5, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.90% |
| Aug 4, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.97% |
| Aug 1, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.51% |
| Jul 31, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04% |
| Jul 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.09% |
| Jul 29, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.43% |
| Jul 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% |
| Jul 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.26% |
| Jul 24, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.35% |
| Jul 23, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.56% |
| Jul 22, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Jul 21, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
| Jul 18, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| Jul 17, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.48% |
| Jul 16, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
| Jul 15, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.13% |
| Jul 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.09% |
| Jul 11, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.61% |
| Jul 10, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| Jul 9, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.62% |
| Jul 8, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.13% |
| Jul 7, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.65% |
| Jul 3, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.88% |
| Jul 2, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.31% |
| Jul 1, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| Jun 30, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.76% |
| Jun 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.67% |
| Jun 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.49% |