Skip to main content
Fidelity SAI U.S. Quality Index Fund (FUQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.07
+0.04 (0.19%)
Jan 14, 2025, 4:00 PM EST

FUQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202521.5721.5721.5721.5721.570.70%
Jan 16, 202521.4221.4221.4221.4221.420.05%
Jan 15, 202521.4121.4121.4121.4121.411.61%
Jan 14, 202521.0721.0721.0721.0721.070.19%
Jan 13, 202521.0321.0321.0321.0321.03-0.10%
Jan 10, 202521.0521.0521.0521.0521.05-1.68%
Jan 8, 202521.4121.4121.4121.4121.410.14%
Jan 7, 202521.3821.3821.3821.3821.38-1.11%
Jan 6, 202521.6221.6221.6221.6221.620.60%
Jan 3, 202521.4921.4921.4921.4921.491.03%
Jan 2, 202521.2721.2721.2721.2721.27-0.05%
Dec 31, 202421.2821.2821.2821.2821.28-0.42%
Dec 30, 202421.3721.3721.3721.3721.37-0.97%
Dec 27, 202421.5821.5821.5821.5821.58-0.96%
Dec 26, 202421.7921.7921.7921.7921.79-0.05%
Dec 24, 202421.8021.8021.8021.8021.800.79%
Dec 23, 202421.6321.6321.6321.6321.63-0.05%
Dec 20, 202421.6421.6421.6421.6421.64-0.69%
Dec 19, 202421.7921.7921.7921.7921.79-0.09%
Dec 18, 202421.8121.8121.8121.8121.81-2.72%
Dec 17, 202422.4222.4222.4222.4222.42-0.27%
Dec 16, 202422.4822.4822.4822.4822.480.22%
Dec 13, 202422.4322.4322.4322.4322.43-0.49%
Dec 12, 202422.5422.5422.5422.5422.54-0.66%
Dec 11, 202422.6922.6922.6922.6922.690.98%
Dec 10, 202422.4722.4722.4722.4722.47-0.09%
Dec 9, 202422.4922.4922.4922.4922.49-0.79%
Dec 6, 202422.6722.6722.6722.6722.670.27%
Dec 5, 202422.6122.6122.6122.6122.61-0.35%
Dec 4, 202422.6922.6922.6922.6922.690.58%
Dec 3, 202422.5622.5622.5622.5622.560.13%
Dec 2, 202422.5322.5322.5322.5322.530.63%
Nov 29, 202422.3922.3922.3922.3922.390.54%
Nov 27, 202422.2722.2722.2722.2722.27-0.40%
Nov 26, 202422.3622.3622.3622.3622.360.68%
Nov 25, 202422.2122.2122.2122.2122.210.36%
Nov 22, 202422.1322.1322.1322.1322.13-
Nov 21, 202422.1322.1322.1322.1322.130.73%
Nov 20, 202421.9721.9721.9721.9721.97-0.14%
Nov 19, 202422.0022.0022.0022.0022.000.55%
Nov 18, 202421.8821.8821.8821.8821.880.41%
Nov 15, 202421.7921.7921.7921.7921.79-1.71%
Nov 14, 202422.1722.1722.1722.1722.17-0.40%
Nov 13, 202422.2622.2622.2622.2622.26-0.45%
Nov 12, 202422.3622.3622.3622.3622.360.13%
Nov 11, 202422.3322.3322.3322.3322.33-1.28%
Nov 8, 202422.6222.6222.6222.6222.621.07%
Nov 7, 202422.3822.3822.3822.3822.381.04%
Nov 6, 202422.1522.1522.1522.1522.151.98%
Nov 5, 202421.7221.7221.7221.7221.721.07%
Nov 4, 202421.4921.4921.4921.4921.492.09%
Nov 1, 202421.0521.0521.0521.0521.05-1.82%
Oct 31, 202421.4421.4421.4421.4421.44-2.01%
Oct 30, 202421.8821.8821.8821.8821.88-0.09%
Oct 29, 202421.9021.9021.9021.9021.900.50%
Oct 28, 202421.7921.7921.7921.7921.790.18%
Oct 25, 202421.7521.7521.7521.7521.750.05%
Oct 24, 202421.7421.7421.7421.7421.74-
Oct 23, 202421.7421.7421.7421.7421.74-1.18%
Oct 22, 202422.0022.0022.0022.0022.00-0.09%
Oct 21, 202422.0222.0222.0222.0222.020.05%
Oct 18, 202422.0122.0122.0122.0122.010.32%
Oct 17, 202421.9421.9421.9421.9421.94-0.09%
Oct 16, 202421.9621.9621.9621.9621.960.18%
Oct 15, 202421.9221.9221.9221.9221.92-1.17%
Oct 14, 202422.1822.1822.1822.1822.181.19%
Oct 11, 202421.9221.9221.9221.9221.920.60%
Oct 10, 202421.7921.7921.7921.7921.79-0.14%
Oct 9, 202421.8221.8221.8221.8221.820.79%
Oct 8, 202421.6521.6521.6521.6521.651.26%
Oct 7, 202421.3821.3821.3821.3821.38-1.16%
Oct 4, 202421.6321.6321.6321.6321.630.60%
Oct 3, 202421.5021.5021.5021.5021.50-
Oct 2, 202421.5021.5021.5021.5021.500.19%
Oct 1, 202421.4621.4621.4621.4621.46-1.06%
Sep 30, 202421.6921.6921.6921.6921.690.42%
Sep 27, 202421.6021.6021.6021.6021.60-0.32%
Sep 26, 202421.6721.6721.6721.6721.670.74%
Sep 25, 202421.5121.5121.5121.5121.51-0.05%
Sep 24, 202421.5221.5221.5221.5221.520.14%
Sep 23, 202421.4921.4921.4921.4921.490.14%
Sep 20, 202421.4621.4621.4621.4621.46-0.28%
Sep 19, 202421.5221.5221.5221.5221.521.56%
Sep 18, 202421.1921.1921.1921.1921.19-0.38%
Sep 17, 202421.2721.2721.2721.2721.27-0.05%
Sep 16, 202421.2821.2821.2821.2821.28-
Sep 13, 202421.2821.2821.2821.2821.28-8.98%
Sep 12, 202423.3823.3823.3823.3821.220.65%
Sep 11, 202423.2323.2323.2323.2321.081.26%
Sep 10, 202422.9422.9422.9422.9420.820.39%
Sep 9, 202422.8522.8522.8522.8520.741.11%
Sep 6, 202422.6022.6022.6022.6020.51-1.44%
Sep 5, 202422.9322.9322.9322.9320.81-0.43%
Sep 4, 202423.0323.0323.0323.0320.90-0.17%
Sep 3, 202423.0723.0723.0723.0720.94-2.53%
Aug 30, 202423.6723.6723.6723.6721.480.85%
Aug 29, 202423.4723.4723.4723.4721.30-0.13%
Aug 28, 202423.5023.5023.5023.5021.33-0.55%
Aug 27, 202423.6323.6323.6323.6321.440.42%
Aug 26, 202423.5323.5323.5323.5321.35-0.47%