Fidelity SAI U.S. Quality Index Fund (FUQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.19
-0.73 (-3.49%)
Mar 31, 2025, 11:39 AM EST
FUQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -3.49% |
| Mar 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.43% |
| Mar 27, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Mar 26, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.90% |
| Mar 25, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
| Mar 24, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.63% |
| Mar 21, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% |
| Mar 20, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
| Mar 19, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.72% |
| Mar 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.24% |
| Mar 17, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.62% |
| Mar 14, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.06% |
| Mar 13, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.54% |
| Mar 12, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.24% |
| Mar 11, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.19% |
| Mar 10, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.38% |
| Mar 7, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.89% |
| Mar 6, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.62% |
| Mar 5, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.79% |
| Mar 4, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.97% |
| Mar 3, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.28% |
| Feb 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.57% |
| Feb 27, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.55% |
| Feb 26, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.27% |
| Feb 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| Feb 24, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.21% |
| Feb 21, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.49% |
| Feb 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.22% |
| Feb 19, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
| Feb 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% |
| Feb 14, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.31% |
| Feb 13, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.31% |
| Feb 12, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.14% |
| Feb 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
| Feb 10, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.78% |
| Feb 7, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.41% |
| Feb 6, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.37% |
| Feb 5, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.69% |
| Feb 4, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.23% |
| Feb 3, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.46% |
| Jan 31, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.86% |
| Jan 30, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.87% |
| Jan 29, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27% |
| Jan 28, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.11% |
| Jan 27, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.23% |
| Jan 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.36% |
| Jan 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.50% |
| Jan 22, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.88% |
| Jan 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.37% |
| Jan 17, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.70% |