Fidelity SAI U.S. Quality Index Fund (FUQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.27
+0.02 (0.08%)
Oct 28, 2025, 9:30 AM EDT

FUQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202524.2724.2724.2724.2724.270.08%
Oct 27, 202524.2524.2524.2524.2524.251.29%
Oct 24, 202523.9423.9423.9423.9423.940.80%
Oct 23, 202523.7523.7523.7523.7523.750.51%
Oct 22, 202523.6323.6323.6323.6323.63-0.42%
Oct 21, 202523.7323.7323.7323.7323.730.08%
Oct 20, 202523.7123.7123.7123.7123.711.07%
Oct 17, 202523.4623.4623.4623.4623.460.69%
Oct 16, 202523.3023.3023.3023.3023.30-0.64%
Oct 15, 202523.4523.4523.4523.4523.450.30%
Oct 14, 202523.3823.3823.3823.3823.38-0.26%
Oct 13, 202523.4423.4423.4423.4423.440.95%
Oct 10, 202523.2223.2223.2223.2223.22-2.64%
Oct 9, 202523.8523.8523.8523.8523.85-0.29%
Oct 8, 202523.9223.9223.9223.9223.920.34%
Oct 7, 202523.8423.8423.8423.8423.84-0.67%
Oct 6, 202524.0024.0024.0024.0024.000.21%
Oct 3, 202523.9523.9523.9523.9523.95-0.08%
Oct 2, 202523.9723.9723.9723.9723.970.29%
Oct 1, 202523.9023.9023.9023.9023.900.67%
Sep 30, 202523.7423.7423.7423.7423.740.51%
Sep 29, 202523.6223.6223.6223.6223.620.43%
Sep 26, 202523.5223.5223.5223.5223.520.51%
Sep 25, 202523.4023.4023.4023.4023.40-0.34%
Sep 24, 202523.4823.4823.4823.4823.48-0.51%
Sep 23, 202523.6023.6023.6023.6023.60-0.76%
Sep 22, 202523.7823.7823.7823.7823.780.68%
Sep 19, 202523.6223.6223.6223.6223.620.60%
Sep 18, 202523.4823.4823.4823.4823.480.30%
Sep 17, 202523.4123.4123.4123.4123.410.21%
Sep 16, 202523.3623.3623.3623.3623.36-0.17%
Sep 15, 202523.4023.4023.4023.4023.400.60%
Sep 12, 202523.2623.2623.2623.2623.26-2.88%
Sep 11, 202523.9523.9523.9523.9523.951.14%
Sep 10, 202523.6823.6823.6823.6823.68-0.29%
Sep 9, 202523.7523.7523.7523.7523.750.17%
Sep 8, 202523.7123.7123.7123.7123.710.25%
Sep 5, 202523.6523.6523.6523.6523.65-0.55%
Sep 4, 202523.7823.7823.7823.7823.780.81%
Sep 3, 202523.5923.5923.5923.5923.590.81%
Sep 2, 202523.4023.4023.4023.4023.40-0.76%
Aug 29, 202523.5823.5823.5823.5823.58-0.42%
Aug 28, 202523.6823.6823.6823.6823.680.30%
Aug 27, 202523.6123.6123.6123.6123.610.13%
Aug 26, 202523.5823.5823.5823.5823.580.17%
Aug 25, 202523.5423.5423.5423.5423.54-0.38%
Aug 22, 202523.6323.6323.6323.6323.631.33%
Aug 21, 202523.3223.3223.3223.3223.32-0.30%
Aug 20, 202523.3923.3923.3923.3923.39-0.26%
Aug 19, 202523.4523.4523.4523.4523.45-0.38%