Fidelity SAI U.S. Quality Index Fund (FUQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
-0.08 (-0.34%)
At close: Feb 27, 2026
FUQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.34% |
| Feb 26, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.55% |
| Feb 25, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.07% |
| Feb 24, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.95% |
| Feb 23, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.07% |
| Feb 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.95% |
| Feb 19, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
| Feb 18, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.60% |
| Feb 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.17% |
| Feb 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.17% |
| Feb 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.65% |
| Feb 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21% |
| Feb 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.25% |
| Feb 9, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% |
| Feb 6, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.89% |
| Feb 5, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.23% |
| Feb 4, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21% |
| Feb 3, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.87% |
| Feb 2, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.54% |
| Jan 30, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.28% |
| Jan 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% |
| Jan 28, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
| Jan 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Jan 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.92% |
| Jan 23, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Jan 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.93% |
| Jan 21, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.07% |
| Jan 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.97% |
| Jan 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.25% |
| Jan 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.08% |
| Jan 14, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.71% |
| Jan 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.62% |
| Jan 12, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
| Jan 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.50% |
| Jan 8, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.50% |
| Jan 7, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.29% |
| Jan 6, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.67% |
| Jan 5, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.29% |
| Jan 2, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.29% |
| Dec 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.87% |
| Dec 30, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.21% |
| Dec 29, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.29% |
| Dec 26, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Dec 24, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |
| Dec 23, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.46% |
| Dec 22, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.50% |
| Dec 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.08% |
| Dec 18, 2025 | 23.75 | 23.75 | 23.75 | 23.96 | 23.75 | 1.01% |
| Dec 17, 2025 | 23.51 | 23.51 | 23.51 | 23.72 | 23.51 | -1.25% |
| Dec 16, 2025 | 23.81 | 23.81 | 23.81 | 24.02 | 23.81 | -0.17% |