Fidelity SAI US Quality Index (FUQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
+0.12 (0.51%)
Sep 30, 2025, 9:30 AM EDT

FUQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202523.9723.9723.9723.9723.970.29%
Oct 1, 202523.9023.9023.9023.9023.900.67%
Sep 30, 202523.7423.7423.7423.7423.740.51%
Sep 29, 202523.6223.6223.6223.6223.620.43%
Sep 26, 202523.5223.5223.5223.5223.520.51%
Sep 25, 202523.4023.4023.4023.4023.40-0.34%
Sep 24, 202523.4823.4823.4823.4823.48-0.51%
Sep 23, 202523.6023.6023.6023.6023.60-0.76%
Sep 22, 202523.7823.7823.7823.7823.780.68%
Sep 19, 202523.6223.6223.6223.6223.620.60%
Sep 18, 202523.4823.4823.4823.4823.480.30%
Sep 17, 202523.4123.4123.4123.4123.410.21%
Sep 16, 202523.3623.3623.3623.3623.36-0.17%
Sep 15, 202523.4023.4023.4023.4023.400.60%
Sep 12, 202523.2623.2623.2623.2623.26-2.88%
Sep 11, 202523.9523.9523.9523.9523.951.14%
Sep 10, 202523.6823.6823.6823.6823.68-0.29%
Sep 9, 202523.7523.7523.7523.7523.750.17%
Sep 8, 202523.7123.7123.7123.7123.710.25%
Sep 5, 202523.6523.6523.6523.6523.65-0.55%
Sep 4, 202523.7823.7823.7823.7823.780.81%
Sep 3, 202523.5923.5923.5923.5923.590.81%
Sep 2, 202523.4023.4023.4023.4023.40-0.76%
Aug 29, 202523.5823.5823.5823.5823.58-0.42%
Aug 28, 202523.6823.6823.6823.6823.680.30%
Aug 27, 202523.6123.6123.6123.6123.610.13%
Aug 26, 202523.5823.5823.5823.5823.580.17%
Aug 25, 202523.5423.5423.5423.5423.54-0.38%
Aug 22, 202523.6323.6323.6323.6323.631.33%
Aug 21, 202523.3223.3223.3223.3223.32-0.30%
Aug 20, 202523.3923.3923.3923.3923.39-0.26%
Aug 19, 202523.4523.4523.4523.4523.45-0.38%
Aug 18, 202523.5423.5423.5423.5423.54-
Aug 15, 202523.5423.5423.5423.5423.54-0.72%
Aug 14, 202523.7123.7123.7123.7123.71-0.08%
Aug 13, 202523.7323.7323.7323.7323.730.42%
Aug 12, 202523.6323.6323.6323.6323.630.98%
Aug 11, 202523.4023.4023.4023.4023.40-0.30%
Aug 8, 202523.4723.4723.4723.4723.470.69%
Aug 7, 202523.3123.3123.3123.3123.31-0.17%
Aug 6, 202523.3523.3523.3523.3523.351.17%
Aug 5, 202523.0823.0823.0823.0823.08-0.90%
Aug 4, 202523.2923.2923.2923.2923.291.97%
Aug 1, 202522.8422.8422.8422.8422.84-1.51%
Jul 31, 202523.1923.1923.1923.1923.19-0.04%
Jul 30, 202523.2023.2023.2023.2023.20-0.09%
Jul 29, 202523.2223.2223.2223.2223.22-0.43%
Jul 28, 202523.3223.3223.3223.3223.320.09%
Jul 25, 202523.3023.3023.3023.3023.300.26%
Jul 24, 202523.2423.2423.2423.2423.240.35%