Fidelity SAI U.S. Quality Index Fund (FUQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.08
-0.27 (-1.21%)
At close: Mar 20, 2026
FUQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.21% |
| Mar 19, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% |
| Mar 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% |
| Mar 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% |
| Mar 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.02% |
| Mar 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.70% |
| Mar 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.82% |
| Mar 11, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.30% |
| Mar 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.30% |
| Mar 9, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00% |
| Mar 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.37% |
| Mar 5, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.47% |
| Mar 4, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.86% |
| Mar 3, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.81% |
| Mar 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Feb 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.34% |
| Feb 26, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.55% |
| Feb 25, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.07% |
| Feb 24, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.95% |
| Feb 23, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.07% |
| Feb 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.95% |
| Feb 19, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
| Feb 18, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.60% |
| Feb 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.17% |
| Feb 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.17% |
| Feb 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.65% |
| Feb 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21% |
| Feb 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.25% |
| Feb 9, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% |
| Feb 6, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.89% |
| Feb 5, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.23% |
| Feb 4, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21% |
| Feb 3, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.87% |
| Feb 2, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.54% |
| Jan 30, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.28% |
| Jan 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% |
| Jan 28, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
| Jan 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Jan 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.92% |
| Jan 23, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Jan 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.93% |
| Jan 21, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.07% |
| Jan 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.97% |
| Jan 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.25% |
| Jan 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.08% |
| Jan 14, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.71% |
| Jan 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.62% |
| Jan 12, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
| Jan 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.50% |
| Jan 8, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.50% |