Skip to main content
Fidelity SAI U.S. Quality Index Fund (FUQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.97
-0.03 (-0.14%)
Nov 20, 2024, 4:00 PM EST

FUQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202422.1322.1322.1322.1322.13-
Nov 21, 202422.1322.1322.1322.1322.130.73%
Nov 20, 202421.9721.9721.9721.9721.97-0.14%
Nov 19, 202422.0022.0022.0022.0022.000.55%
Nov 18, 202421.8821.8821.8821.8821.880.41%
Nov 15, 202421.7921.7921.7921.7921.79-1.71%
Nov 14, 202422.1722.1722.1722.1722.17-0.40%
Nov 13, 202422.2622.2622.2622.2622.26-0.45%
Nov 12, 202422.3622.3622.3622.3622.360.13%
Nov 11, 202422.3322.3322.3322.3322.33-1.28%
Nov 8, 202422.6222.6222.6222.6222.621.07%
Nov 7, 202422.3822.3822.3822.3822.381.04%
Nov 6, 202422.1522.1522.1522.1522.151.98%
Nov 5, 202421.7221.7221.7221.7221.721.07%
Nov 4, 202421.4921.4921.4921.4921.492.09%
Nov 1, 202421.0521.0521.0521.0521.05-1.82%
Oct 31, 202421.4421.4421.4421.4421.44-2.01%
Oct 30, 202421.8821.8821.8821.8821.88-0.09%
Oct 29, 202421.9021.9021.9021.9021.900.50%
Oct 28, 202421.7921.7921.7921.7921.790.18%
Oct 25, 202421.7521.7521.7521.7521.750.05%
Oct 24, 202421.7421.7421.7421.7421.74-
Oct 23, 202421.7421.7421.7421.7421.74-1.18%
Oct 22, 202422.0022.0022.0022.0022.00-0.09%
Oct 21, 202422.0222.0222.0222.0222.020.05%
Oct 18, 202422.0122.0122.0122.0122.010.32%
Oct 17, 202421.9421.9421.9421.9421.94-0.09%
Oct 16, 202421.9621.9621.9621.9621.960.18%
Oct 15, 202421.9221.9221.9221.9221.92-1.17%
Oct 14, 202422.1822.1822.1822.1822.181.19%
Oct 11, 202421.9221.9221.9221.9221.920.60%
Oct 10, 202421.7921.7921.7921.7921.79-0.14%
Oct 9, 202421.8221.8221.8221.8221.820.79%
Oct 8, 202421.6521.6521.6521.6521.651.26%
Oct 7, 202421.3821.3821.3821.3821.38-1.16%
Oct 4, 202421.6321.6321.6321.6321.630.60%
Oct 3, 202421.5021.5021.5021.5021.50-
Oct 2, 202421.5021.5021.5021.5021.500.19%
Oct 1, 202421.4621.4621.4621.4621.46-1.06%
Sep 30, 202421.6921.6921.6921.6921.690.42%
Sep 27, 202421.6021.6021.6021.6021.60-0.32%
Sep 26, 202421.6721.6721.6721.6721.670.74%
Sep 25, 202421.5121.5121.5121.5121.51-0.05%
Sep 24, 202421.5221.5221.5221.5221.520.14%
Sep 23, 202421.4921.4921.4921.4921.490.14%
Sep 20, 202421.4621.4621.4621.4621.46-0.28%
Sep 19, 202421.5221.5221.5221.5221.521.56%
Sep 18, 202421.1921.1921.1921.1921.19-0.38%
Sep 17, 202421.2721.2721.2721.2721.27-0.05%
Sep 16, 202421.2821.2821.2821.2821.28-
Sep 13, 202421.2821.2821.2821.2821.28-8.98%
Sep 12, 202423.3823.3823.3823.3821.220.65%
Sep 11, 202423.2323.2323.2323.2321.081.26%
Sep 10, 202422.9422.9422.9422.9420.820.39%
Sep 9, 202422.8522.8522.8522.8520.741.11%
Sep 6, 202422.6022.6022.6022.6020.51-1.44%
Sep 5, 202422.9322.9322.9322.9320.81-0.43%
Sep 4, 202423.0323.0323.0323.0320.90-0.17%
Sep 3, 202423.0723.0723.0723.0720.94-2.53%
Aug 30, 202423.6723.6723.6723.6721.480.85%
Aug 29, 202423.4723.4723.4723.4721.30-0.13%
Aug 28, 202423.5023.5023.5023.5021.33-0.55%
Aug 27, 202423.6323.6323.6323.6321.440.42%
Aug 26, 202423.5323.5323.5323.5321.35-0.47%
Aug 23, 202423.6423.6423.6423.6421.450.98%
Aug 22, 202423.4123.4123.4123.4121.24-1.10%
Aug 21, 202423.6723.6723.6723.6721.480.55%
Aug 20, 202423.5423.5423.5423.5421.36-0.08%
Aug 19, 202423.5623.5623.5623.5621.380.99%
Aug 16, 202423.3323.3323.3323.3321.170.09%
Aug 15, 202423.3123.3123.3123.3121.151.57%
Aug 14, 202422.9522.9522.9522.9520.830.26%
Aug 13, 202422.8922.8922.8922.8920.771.78%
Aug 12, 202422.4922.4922.4922.4920.41-
Aug 9, 202422.4922.4922.4922.4920.410.67%
Aug 8, 202422.3422.3422.3422.3420.272.57%
Aug 7, 202421.7821.7821.7821.7819.77-0.55%
Aug 6, 202421.9021.9021.9021.9019.870.97%
Aug 5, 202421.6921.6921.6921.6919.68-3.00%
Aug 2, 202422.3622.3622.3622.3620.29-1.45%
Aug 1, 202422.6922.6922.6922.6920.59-1.18%
Jul 31, 202422.9622.9622.9622.9620.841.95%
Jul 30, 202422.5222.5222.5222.5220.44-0.92%
Jul 29, 202422.7322.7322.7322.7320.630.09%
Jul 26, 202422.7122.7122.7122.7120.611.25%
Jul 25, 202422.4322.4322.4322.4320.35-0.75%
Jul 24, 202422.6022.6022.6022.6020.51-2.71%
Jul 23, 202423.2323.2323.2323.2321.08-0.47%
Jul 22, 202423.3423.3423.3423.3421.181.57%
Jul 19, 202422.9822.9822.9822.9820.85-0.61%
Jul 18, 202423.1223.1223.1223.1220.98-0.64%
Jul 17, 202423.2723.2723.2723.2721.12-2.10%
Jul 16, 202423.7723.7723.7723.7721.570.04%
Jul 15, 202423.7623.7623.7623.7621.560.38%
Jul 12, 202423.6723.6723.6723.6721.480.55%
Jul 11, 202423.5423.5423.5423.5421.36-1.59%
Jul 10, 202423.9223.9223.9223.9221.710.93%
Jul 9, 202423.7023.7023.7023.7021.510.21%
Jul 8, 202423.6523.6523.6523.6521.46-
Jul 5, 202423.6523.6523.6523.6521.460.85%