Fidelity SAI U.S. Quality Index Fund (FUQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
-0.31 (-1.28%)
At close: Jan 30, 2026
FUQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.28% |
| Jan 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% |
| Jan 28, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
| Jan 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Jan 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.92% |
| Jan 23, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Jan 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.93% |
| Jan 21, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.07% |
| Jan 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.97% |
| Jan 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.25% |
| Jan 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.08% |
| Jan 14, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.71% |
| Jan 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.62% |
| Jan 12, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
| Jan 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.50% |
| Jan 8, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.50% |
| Jan 7, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.29% |
| Jan 6, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.67% |
| Jan 5, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.29% |
| Jan 2, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.29% |
| Dec 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.87% |
| Dec 30, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.21% |
| Dec 29, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.29% |
| Dec 26, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Dec 24, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |
| Dec 23, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.46% |
| Dec 22, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.50% |
| Dec 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.08% |
| Dec 18, 2025 | 23.75 | 23.75 | 23.75 | 23.96 | 23.75 | 1.01% |
| Dec 17, 2025 | 23.51 | 23.51 | 23.51 | 23.72 | 23.51 | -1.25% |
| Dec 16, 2025 | 23.81 | 23.81 | 23.81 | 24.02 | 23.81 | -0.17% |
| Dec 15, 2025 | 23.85 | 23.85 | 23.85 | 24.06 | 23.85 | 0.25% |
| Dec 12, 2025 | 23.79 | 23.79 | 23.79 | 24.00 | 23.79 | -0.87% |
| Dec 11, 2025 | 24.00 | 24.00 | 24.00 | 24.21 | 24.00 | 0.46% |
| Dec 10, 2025 | 23.89 | 23.89 | 23.89 | 24.10 | 23.89 | 0.21% |
| Dec 9, 2025 | 23.84 | 23.84 | 23.84 | 24.05 | 23.84 | -0.08% |
| Dec 8, 2025 | 23.86 | 23.86 | 23.86 | 24.07 | 23.86 | -0.45% |
| Dec 5, 2025 | 23.97 | 23.97 | 23.97 | 24.18 | 23.97 | 0.33% |
| Dec 4, 2025 | 23.89 | 23.89 | 23.89 | 24.10 | 23.89 | 0.04% |
| Dec 3, 2025 | 23.88 | 23.88 | 23.88 | 24.09 | 23.88 | -0.04% |
| Dec 2, 2025 | 23.89 | 23.89 | 23.89 | 24.10 | 23.89 | 0.58% |
| Dec 1, 2025 | 23.75 | 23.75 | 23.75 | 23.96 | 23.75 | -0.33% |
| Nov 28, 2025 | 23.83 | 23.83 | 23.83 | 24.04 | 23.83 | 0.29% |
| Nov 26, 2025 | 23.76 | 23.76 | 23.76 | 23.97 | 23.76 | 0.42% |
| Nov 25, 2025 | 23.66 | 23.66 | 23.66 | 23.87 | 23.66 | 1.23% |
| Nov 24, 2025 | 23.37 | 23.37 | 23.37 | 23.58 | 23.37 | 1.33% |
| Nov 21, 2025 | 23.07 | 23.07 | 23.07 | 23.27 | 23.07 | 1.22% |
| Nov 20, 2025 | 22.79 | 22.79 | 22.79 | 22.99 | 22.79 | -1.42% |
| Nov 19, 2025 | 23.12 | 23.12 | 23.12 | 23.32 | 23.12 | 0.69% |
| Nov 18, 2025 | 22.96 | 22.96 | 22.96 | 23.16 | 22.96 | -0.94% |