Fidelity SAI U.S. Quality Index Fund (FUQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
-0.03 (-0.13%)
Jul 15, 2025, 4:00 PM EDT
FUQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.48% |
| Jul 16, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
| Jul 15, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.13% |
| Jul 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.09% |
| Jul 11, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.61% |
| Jul 10, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| Jul 9, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.62% |
| Jul 8, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.13% |
| Jul 7, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.65% |
| Jul 3, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.88% |
| Jul 2, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.31% |
| Jul 1, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| Jun 30, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.76% |
| Jun 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.67% |
| Jun 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.49% |
| Jun 25, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.05% |
| Jun 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.23% |
| Jun 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.15% |
| Jun 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.41% |
| Jun 18, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.64% |
| Jun 17, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.90% |
| Jun 16, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.96% |
| Jun 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.70% |
| Jun 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Jun 11, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.45% |
| Jun 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.54% |
| Jun 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.27% |
| Jun 6, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.95% |
| Jun 5, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| Jun 4, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.23% |
| Jun 3, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.50% |
| Jun 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.37% |
| May 30, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.09% |
| May 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% |
| May 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.37% |
| May 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.78% |
| May 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.88% |
| May 22, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
| May 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.41% |
| May 20, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.50% |
| May 19, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| May 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.59% |
| May 15, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.74% |
| May 14, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| May 13, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.60% |
| May 12, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 3.12% |
| May 9, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33% |
| May 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| May 7, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.63% |
| May 6, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |