Fidelity SAI U.S. Quality Index Fund (FUQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.82
+0.02 (0.09%)
May 30, 2025, 4:00 PM EDT
FUQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.09% |
| May 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% |
| May 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.37% |
| May 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.78% |
| May 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.88% |
| May 22, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
| May 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.41% |
| May 20, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.50% |
| May 19, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| May 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.59% |
| May 15, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.74% |
| May 14, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| May 13, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.60% |
| May 12, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 3.12% |
| May 9, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33% |
| May 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| May 7, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.63% |
| May 6, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |
| May 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| May 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.45% |
| May 1, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% |
| Apr 30, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.68% |
| Apr 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.74% |
| Apr 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Apr 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.64% |
| Apr 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.66% |
| Apr 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.27% |
| Apr 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.40% |
| Apr 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -2.29% |
| Apr 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.46% |
| Apr 16, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -2.40% |
| Apr 15, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25% |
| Apr 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.80% |
| Apr 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.10% |
| Apr 10, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -2.98% |
| Apr 9, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 9.06% |
| Apr 8, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.55% |
| Apr 7, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.53% |
| Apr 4, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -5.80% |
| Apr 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -4.08% |
| Apr 2, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.29% |
| Apr 1, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Mar 31, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.68% |
| Mar 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.90% |
| Mar 27, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Mar 26, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.90% |
| Mar 25, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
| Mar 24, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.63% |
| Mar 21, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% |
| Mar 20, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |