Fidelity SAI U.S. Quality Index Fund (FUQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.36
+0.13 (0.64%)
Apr 25, 2025, 4:00 PM EDT
FUQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.66% |
| Apr 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.27% |
| Apr 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.40% |
| Apr 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -2.29% |
| Apr 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.46% |
| Apr 16, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -2.40% |
| Apr 15, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25% |
| Apr 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.80% |
| Apr 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.10% |
| Apr 10, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -2.98% |
| Apr 9, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 9.06% |
| Apr 8, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.55% |
| Apr 7, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.53% |
| Apr 4, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -5.80% |
| Apr 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -4.08% |
| Apr 2, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.29% |
| Apr 1, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Mar 31, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.68% |
| Mar 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.90% |
| Mar 27, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Mar 26, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.90% |
| Mar 25, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
| Mar 24, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.63% |
| Mar 21, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% |
| Mar 20, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
| Mar 19, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.72% |
| Mar 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.24% |
| Mar 17, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.62% |
| Mar 14, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.06% |
| Mar 13, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.54% |
| Mar 12, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.24% |
| Mar 11, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.19% |
| Mar 10, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.38% |
| Mar 7, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.89% |
| Mar 6, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.62% |
| Mar 5, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.79% |
| Mar 4, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.97% |
| Mar 3, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.28% |
| Feb 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.57% |
| Feb 27, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.55% |
| Feb 26, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.27% |
| Feb 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| Feb 24, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.21% |
| Feb 21, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.49% |
| Feb 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.22% |
| Feb 19, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
| Feb 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% |
| Feb 14, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.31% |
| Feb 13, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.31% |
| Feb 12, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.14% |