Fidelity SAI U.S. Quality Index Fund (FUQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.03
+0.27 (1.05%)
At close: Nov 11, 2026
FUQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.05% |
| Nov 10, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.27% |
| Nov 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.22% |
| Nov 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04% |
| Nov 5, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -3.36% |
| Nov 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 2.75% |
| Nov 3, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12% |
| Nov 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.20% |
| Oct 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.05% |
| Oct 29, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.02% |
| Oct 28, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.20% |
| Oct 27, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Oct 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% |
| Oct 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.01% |
| Oct 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
| Oct 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.04% |
| Oct 20, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.47% |
| Oct 19, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% |
| Oct 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.74% |
| Oct 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.63% |
| Oct 14, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.31% |
| Oct 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.66% |
| Oct 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.23% |
| Oct 9, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.74% |
| Oct 8, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% |
| Oct 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.16% |
| Oct 6, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| Oct 5, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.83% |
| Oct 2, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.32% |
| Oct 1, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.16% |
| Sep 30, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.36% |
| Sep 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.24% |
| Sep 28, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.12% |
| Sep 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.84% |
| Sep 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Sep 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.71% |
| Sep 22, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |
| Sep 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.92% |
| Sep 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Sep 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.60% |
| Sep 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.56% |
| Sep 15, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.32% |
| Sep 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.28% |
| Sep 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.92% |
| Sep 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 24.77 | -0.23% |
| Sep 9, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 24.83 | -0.57% |
| Sep 8, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 24.97 | -1.16% |
| Sep 4, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 25.26 | -0.67% |
| Sep 3, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 25.43 | 0.82% |
| Sep 2, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 25.22 | 0.34% |