Fidelity SAI U.S. Quality Index Fund (FUQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.76
+0.04 (0.15%)
At close: Aug 18, 2026
FUQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
| Aug 17, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.67% |
| Aug 14, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.66% |
| Aug 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.82% |
| Aug 12, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.07% |
| Aug 11, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.26% |
| Aug 10, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.11% |
| Aug 7, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.30% |
| Aug 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| Aug 5, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.07% |
| Aug 4, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.67% |
| Aug 3, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.84% |
| Jul 31, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08% |
| Jul 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.00% |
| Jul 29, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.07% |
| Jul 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.73% |
| Jul 27, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.54% |
| Jul 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.43% |
| Jul 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.62% |
| Jul 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.73% |
| Jul 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.38% |
| Jul 20, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.50% |
| Jul 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.25% |
| Jul 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.84% |
| Jul 15, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.46% |
| Jul 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.15% |
| Jul 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.42% |
| Jul 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.38% |
| Jul 9, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.85% |
| Jul 8, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.46% |
| Jul 7, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.46% |
| Jul 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08% |
| Jul 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.31% |
| Jul 1, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08% |
| Jun 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.77% |
| Jun 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.76% |
| Jun 26, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.99% |
| Jun 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% |
| Jun 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.20% |
| Jun 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.14% |
| Jun 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04% |
| Jun 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.95% |
| Jun 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.48% |
| Jun 16, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.47% |
| Jun 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.62% |
| Jun 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.60% |
| Jun 11, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.74% |
| Jun 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.20% |
| Jun 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.16% |
| Jun 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |