Fidelity SAI U.S. Quality Index Fund (FUQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.32
-0.15 (-0.57%)
At close: Sep 9, 2026
FUQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.16% |
| Sep 4, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.67% |
| Sep 3, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.82% |
| Sep 2, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.34% |
| Sep 1, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.78% |
| Aug 31, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.56% |
| Aug 28, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.30% |
| Aug 27, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.22% |
| Aug 26, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.04% |
| Aug 25, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.15% |
| Aug 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.48% |
| Aug 21, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.49% |
| Aug 20, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.74% |
| Aug 19, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.67% |
| Aug 18, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
| Aug 17, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.67% |
| Aug 14, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.66% |
| Aug 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.82% |
| Aug 12, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.07% |
| Aug 11, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.26% |
| Aug 10, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.11% |
| Aug 7, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.30% |
| Aug 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| Aug 5, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.07% |
| Aug 4, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.67% |
| Aug 3, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.84% |
| Jul 31, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08% |
| Jul 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.00% |
| Jul 29, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.07% |
| Jul 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.73% |
| Jul 27, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.54% |
| Jul 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.43% |
| Jul 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.62% |
| Jul 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.73% |
| Jul 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.38% |
| Jul 20, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.50% |
| Jul 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.25% |
| Jul 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.84% |
| Jul 15, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.46% |
| Jul 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.15% |
| Jul 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.42% |
| Jul 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.38% |
| Jul 9, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.85% |
| Jul 8, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.46% |
| Jul 7, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.46% |
| Jul 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08% |
| Jul 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.31% |
| Jul 1, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08% |
| Jun 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.77% |
| Jun 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.76% |