Skip to main content
logo
Fidelity SAI U.S. Quality Index Fund (FUQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.03
+0.27 (1.14%)
At close: Apr 30, 2026

FUQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202624.0724.0724.0724.0724.070.17%
Apr 30, 202624.0324.0324.0324.0324.031.14%
Apr 29, 202623.7623.7623.7623.7623.760.25%
Apr 28, 202623.7023.7023.7023.7023.70-0.50%
Apr 27, 202623.8223.8223.8223.8223.82-0.21%
Apr 24, 202623.8723.8723.8723.8723.871.06%
Apr 23, 202623.6223.6223.6223.6223.62-0.96%
Apr 22, 202623.8523.8523.8523.8523.850.89%
Apr 21, 202623.6423.6423.6423.6423.64-0.67%
Apr 20, 202623.8023.8023.8023.8023.80-0.42%
Apr 17, 202623.9023.9023.9023.9023.901.44%
Apr 16, 202623.5623.5623.5623.5623.560.17%
Apr 15, 202623.5223.5223.5223.5223.520.94%
Apr 14, 202623.3023.3023.3023.3023.301.13%
Apr 13, 202623.0423.0423.0423.0423.041.23%
Apr 10, 202622.7622.7622.7622.7622.76-0.61%
Apr 9, 202622.9022.9022.9022.9022.900.53%
Apr 8, 202622.7822.7822.7822.7822.782.98%
Apr 7, 202622.1222.1222.1222.1222.12-0.18%
Apr 6, 202622.1622.1622.1622.1622.160.59%
Apr 2, 202622.0322.0322.0322.0322.03-0.18%
Apr 1, 202622.0722.0722.0722.0722.070.64%
Mar 31, 202621.9321.9321.9321.9321.932.86%
Mar 30, 202621.3221.3221.3221.3221.320.14%
Mar 27, 202621.2921.2921.2921.2921.29-1.89%
Mar 26, 202621.7021.7021.7021.7021.70-1.99%
Mar 25, 202622.1422.1422.1422.1422.140.32%
Mar 24, 202622.0722.0722.0722.0722.07-0.85%
Mar 23, 202622.2622.2622.2622.2622.260.82%
Mar 20, 202622.0822.0822.0822.0822.08-1.21%
Mar 19, 202622.3522.3522.3522.3522.35-0.22%
Mar 18, 202622.4022.4022.4022.4022.40-1.75%
Mar 17, 202622.8022.8022.8022.8022.800.09%
Mar 16, 202622.7822.7822.7822.7822.781.02%
Mar 13, 202622.5522.5522.5522.5522.55-0.70%
Mar 12, 202622.7122.7122.7122.7122.71-1.82%
Mar 11, 202623.1323.1323.1323.1323.13-0.30%
Mar 10, 202623.2023.2023.2023.2023.20-0.30%
Mar 9, 202623.2723.2723.2723.2723.271.00%
Mar 6, 202623.0423.0423.0423.0423.04-1.37%
Mar 5, 202623.3623.3623.3623.3623.36-0.47%
Mar 4, 202623.4723.4723.4723.4723.470.86%
Mar 3, 202623.2723.2723.2723.2723.27-0.81%
Mar 2, 202623.4623.4623.4623.4623.46-0.09%
Feb 27, 202623.4823.4823.4823.4823.48-0.34%
Feb 26, 202623.5623.5623.5623.5623.56-0.55%
Feb 25, 202623.6923.6923.6923.6923.691.07%
Feb 24, 202623.4423.4423.4423.4423.440.95%
Feb 23, 202623.2223.2223.2223.2223.22-1.07%
Feb 20, 202623.4723.4723.4723.4723.470.95%