Fidelity SAI U.S. Quality Index Fund (FUQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.09
-0.12 (-0.46%)
At close: Jul 7, 2026
FUQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.46% |
| Jul 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08% |
| Jul 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.31% |
| Jul 1, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08% |
| Jun 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.77% |
| Jun 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.76% |
| Jun 26, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.99% |
| Jun 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% |
| Jun 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.20% |
| Jun 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.14% |
| Jun 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04% |
| Jun 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.95% |
| Jun 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.48% |
| Jun 16, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.47% |
| Jun 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.62% |
| Jun 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.60% |
| Jun 11, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.74% |
| Jun 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.20% |
| Jun 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.16% |
| Jun 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
| Jun 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.15% |
| Jun 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.07% |
| Jun 3, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.39% |
| Jun 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
| Jun 1, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| May 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| May 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.71% |
| May 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% |
| May 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.72% |
| May 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.72% |
| May 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.57% |
| May 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.06% |
| May 19, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.61% |
| May 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| May 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.32% |
| May 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.53% |
| May 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| May 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08% |
| May 11, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.33% |
| May 8, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.45% |
| May 7, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08% |
| May 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.03% |
| May 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.92% |
| May 4, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.37% |
| May 1, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| Apr 30, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.14% |
| Apr 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.25% |
| Apr 28, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.50% |
| Apr 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Apr 24, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.06% |