Fidelity SAI U.S. Quality Index Fund (FUQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.04
+0.18 (0.72%)
At close: May 22, 2026
FUQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.72% |
| May 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.57% |
| May 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.06% |
| May 19, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.61% |
| May 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| May 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.32% |
| May 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.53% |
| May 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| May 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08% |
| May 11, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.33% |
| May 8, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.45% |
| May 7, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08% |
| May 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.03% |
| May 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.92% |
| May 4, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.37% |
| May 1, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| Apr 30, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.14% |
| Apr 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.25% |
| Apr 28, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.50% |
| Apr 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Apr 24, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.06% |
| Apr 23, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.96% |
| Apr 22, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.89% |
| Apr 21, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.67% |
| Apr 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.42% |
| Apr 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.44% |
| Apr 16, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.17% |
| Apr 15, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.94% |
| Apr 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.13% |
| Apr 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.23% |
| Apr 10, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.61% |
| Apr 9, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.53% |
| Apr 8, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.98% |
| Apr 7, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.18% |
| Apr 6, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.59% |
| Apr 2, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |
| Apr 1, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.64% |
| Mar 31, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.86% |
| Mar 30, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.14% |
| Mar 27, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.89% |
| Mar 26, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.99% |
| Mar 25, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.32% |
| Mar 24, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.85% |
| Mar 23, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.82% |
| Mar 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.21% |
| Mar 19, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% |
| Mar 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% |
| Mar 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% |
| Mar 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.02% |
| Mar 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.70% |