Strategic Advisers Fidelity International Fund (FUSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.01
+0.05 (0.42%)
Jan 17, 2025, 8:01 PM EST
FUSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.59% |
| Jan 16, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.67% |
| Jan 15, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.19% |
| Jan 14, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.76% |
| Jan 13, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42% |
| Jan 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
| Jan 8, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| Jan 7, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.76% |
| Jan 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.60% |
| Jan 3, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.25% |
| Jan 2, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.25% |
| Dec 31, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| Dec 30, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -3.43% |
| Dec 27, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 11.86 | -0.16% |
| Dec 26, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 11.88 | 0.25% |
| Dec 24, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 11.85 | 0.25% |
| Dec 23, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 11.83 | 1.08% |
| Dec 20, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.70 | -0.66% |
| Dec 19, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 11.78 | -0.25% |
| Dec 18, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 11.81 | -2.32% |
| Dec 17, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.09 | -0.48% |
| Dec 16, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.15 | -0.16% |
| Dec 13, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.16 | -0.40% |
| Dec 12, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.21 | -0.79% |
| Dec 11, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.31 | 0.63% |
| Dec 10, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.23 | -0.79% |
| Dec 9, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.33 | -0.78% |
| Dec 6, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.43 | 0.39% |
| Dec 5, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.38 | 0.47% |
| Dec 4, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.32 | 0.16% |
| Dec 3, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.30 | 0.71% |
| Dec 2, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.21 | 0.48% |
| Nov 29, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.15 | 1.21% |
| Nov 27, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.01 | 0.40% |
| Nov 26, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.96 | -0.56% |
| Nov 25, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.03 | 0.81% |
| Nov 22, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 11.93 | 0.16% |
| Nov 21, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 11.91 | 0.16% |
| Nov 20, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 11.89 | -0.41% |
| Nov 19, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 11.94 | -0.16% |
| Nov 18, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.96 | -0.08% |
| Nov 15, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 11.97 | 0.08% |
| Nov 14, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.96 | 0.16% |
| Nov 13, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 11.94 | -0.80% |
| Nov 12, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.04 | -1.74% |
| Nov 11, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.25 | -2.01% |
| Nov 8, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.50 | 1.25% |
| Nov 7, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.35 | 1.27% |
| Nov 6, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.19 | -1.02% |
| Nov 5, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.32 | 1.11% |
| Nov 4, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.18 | 1.37% |
| Nov 1, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.02 | -0.96% |
| Oct 31, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.14 | -0.95% |
| Oct 30, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.25 | -0.47% |
| Oct 29, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.31 | -0.16% |
| Oct 28, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.33 | 0.63% |
| Oct 25, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.25 | -0.32% |
| Oct 24, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.29 | 0.40% |
| Oct 23, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.24 | -0.94% |
| Oct 22, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.36 | -0.62% |
| Oct 21, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.44 | -1.15% |
| Oct 18, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.58 | 0.54% |
| Oct 17, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.51 | 0.16% |
| Oct 16, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.49 | 0.39% |
| Oct 15, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.45 | -1.61% |
| Oct 14, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.65 | 0.38% |
| Oct 11, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.60 | 0.54% |
| Oct 10, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.53 | -0.23% |
| Oct 9, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.56 | 0.08% |
| Oct 8, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.55 | -0.15% |
| Oct 7, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.57 | -0.54% |
| Oct 4, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 12.64 | 0.62% |
| Oct 3, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.56 | -1.07% |
| Oct 2, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 12.70 | - |
| Oct 1, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 12.70 | -0.68% |
| Sep 30, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 12.78 | -0.30% |
| Sep 27, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 12.82 | -0.90% |
| Sep 26, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 12.94 | 2.22% |
| Sep 25, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.66 | -0.53% |
| Sep 24, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 12.73 | 0.69% |
| Sep 23, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 12.64 | 0.23% |
| Sep 20, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 12.61 | -0.91% |
| Sep 19, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 12.73 | 2.18% |
| Sep 18, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.46 | -0.39% |
| Sep 17, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.50 | -0.39% |
| Sep 16, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.55 | 0.54% |
| Sep 13, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.48 | 0.23% |
| Sep 12, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.46 | 0.86% |
| Sep 11, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.35 | 0.79% |
| Sep 10, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.25 | -0.32% |
| Sep 9, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.29 | 0.95% |
| Sep 6, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.17 | -1.95% |
| Sep 5, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.42 | 0.08% |
| Sep 4, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.41 | -0.62% |
| Sep 3, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.48 | -1.68% |
| Aug 30, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 12.70 | 0.23% |
| Aug 29, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 12.67 | 0.46% |
| Aug 28, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 12.61 | -0.31% |
| Aug 27, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.65 | 0.54% |
| Aug 26, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.58 | -0.54% |