Strategic Advisers Fidelity International Fund (FUSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
-0.46 (-3.04%)
Mar 20, 2026, 4:00 PM EST
FUSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | - | -3.04% |
| Mar 19, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Mar 18, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.63% |
| Mar 17, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Mar 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.73% |
| Mar 13, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.12% |
| Mar 12, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.74% |
| Mar 11, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.32% |
| Mar 10, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Mar 9, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.72% |
| Mar 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.97% |
| Mar 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.15% |
| Mar 4, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.96% |
| Mar 3, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -3.15% |
| Mar 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.70% |
| Feb 26, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Feb 25, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.85% |
| Feb 24, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Feb 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Feb 19, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Feb 18, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| Feb 17, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Feb 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.03% |
| Feb 11, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
| Feb 10, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Feb 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 3.74% |
| Feb 5, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.07% |
| Feb 4, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Feb 3, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| Feb 2, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| Jan 29, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
| Jan 28, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.81% |
| Jan 27, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.65% |
| Jan 26, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.96% |
| Jan 22, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.58% |
| Jan 21, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
| Jan 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.22% |
| Jan 15, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| Jan 14, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
| Jan 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.51% |
| Jan 12, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.63% |
| Jan 8, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Jan 7, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.52% |
| Jan 6, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.33% |
| Jan 5, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.06% |
| Dec 31, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Dec 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.71% |
| Dec 29, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.07 | -0.06% |
| Dec 24, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.08 | -0.06% |
| Dec 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.09 | 0.65% |