FUSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	16.50	16.50	16.50	16.50	16.50	0.12%
Feb 26, 2026	16.48	16.48	16.48	16.48	16.48	-0.24%
Feb 25, 2026	16.52	16.52	16.52	16.52	16.52	0.85%
Feb 24, 2026	16.38	16.38	16.38	16.38	16.38	0.18%
Feb 23, 2026	16.35	16.35	16.35	16.35	16.35	-0.49%
Feb 20, 2026	16.43	16.43	16.43	16.43	16.43	0.74%
Feb 19, 2026	16.31	16.31	16.31	16.31	16.31	-0.18%
Feb 18, 2026	16.34	16.34	16.34	16.34	16.34	0.49%
Feb 17, 2026	16.26	16.26	16.26	16.26	16.26	-0.18%
Feb 13, 2026	16.29	16.29	16.29	16.29	16.29	0.12%
Feb 12, 2026	16.27	16.27	16.27	16.27	16.27	-1.03%
Feb 11, 2026	16.44	16.44	16.44	16.44	16.44	0.49%
Feb 10, 2026	16.36	16.36	16.36	16.36	16.36	-0.06%
Feb 9, 2026	16.37	16.37	16.37	16.37	16.37	1.43%
Feb 6, 2026	16.14	16.14	16.14	16.14	16.14	2.28%
Feb 5, 2026	15.78	15.78	15.78	15.78	15.78	-1.07%
Feb 4, 2026	15.95	15.95	15.95	15.95	15.95	-
Feb 3, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Feb 2, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Jan 30, 2026	15.83	15.83	15.83	15.83	15.83	-0.81%
Jan 29, 2026	15.96	15.96	15.96	15.96	15.96	0.44%
Jan 28, 2026	15.89	15.89	15.89	15.89	15.89	-0.81%
Jan 27, 2026	16.02	16.02	16.02	16.02	16.02	1.65%
Jan 26, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
Jan 23, 2026	15.70	15.70	15.70	15.70	15.70	0.58%
Jan 22, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Jan 21, 2026	15.52	15.52	15.52	15.52	15.52	0.78%
Jan 20, 2026	15.40	15.40	15.40	15.40	15.40	-1.35%
Jan 16, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Jan 15, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Jan 14, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Jan 13, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%
Jan 12, 2026	15.58	15.58	15.58	15.58	15.58	0.71%
Jan 9, 2026	15.47	15.47	15.47	15.47	15.47	0.91%
Jan 8, 2026	15.33	15.33	15.33	15.33	15.33	-
Jan 7, 2026	15.33	15.33	15.33	15.33	15.33	-0.52%
Jan 6, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
Jan 5, 2026	15.36	15.36	15.36	15.36	15.36	1.19%
Jan 2, 2026	15.18	15.18	15.18	15.18	15.18	0.86%
Dec 31, 2025	15.05	15.05	15.05	15.05	15.05	-0.27%
Dec 30, 2025	15.09	15.09	15.09	15.09	15.09	-2.71%
Dec 29, 2025	15.07	15.07	15.07	15.51	15.07	-0.19%
Dec 26, 2025	15.10	15.10	15.10	15.54	15.10	0.13%
Dec 24, 2025	15.08	15.08	15.08	15.52	15.08	-0.06%
Dec 23, 2025	15.09	15.09	15.09	15.53	15.09	0.65%
Dec 22, 2025	14.99	14.99	14.99	15.43	14.99	0.33%
Dec 19, 2025	14.94	14.94	14.94	15.38	14.94	0.59%
Dec 18, 2025	14.86	14.86	14.86	15.29	14.86	0.72%
Dec 17, 2025	14.75	14.75	14.75	15.18	14.75	-0.78%
Dec 16, 2025	14.87	14.87	14.87	15.30	14.87	-0.46%