Strategic Advisers Fidelity International Fund (FUSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.87
-0.12 (-0.92%)
Mar 28, 2025, 8:03 PM EST
FUSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | - | -1.15% |
| Mar 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Mar 27, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Mar 26, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.22% |
| Mar 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| Mar 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.68% |
| Mar 20, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.75% |
| Mar 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Mar 18, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Mar 17, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 2.97% |
| Mar 13, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.62% |
| Mar 12, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
| Mar 11, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| Mar 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.08% |
| Mar 7, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| Mar 6, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.99% |
| Mar 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.49% |
| Mar 4, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Mar 3, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.48% |
| Feb 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.26% |
| Feb 27, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.09% |
| Feb 26, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Feb 25, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.79% |
| Feb 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.25% |
| Feb 21, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Feb 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Feb 19, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.85% |
| Feb 18, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.54% |
| Feb 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.41% |
| Feb 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.35% |
| Feb 12, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Feb 11, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.64% |
| Feb 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.87% |
| Feb 7, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
| Feb 6, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
| Feb 5, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.97% |
| Feb 4, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.98% |
| Feb 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.78% |
| Jan 31, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.04% |
| Jan 30, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.05% |
| Jan 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Jan 28, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16% |
| Jan 27, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| Jan 24, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.57% |
| Jan 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.65% |
| Jan 22, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Jan 21, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.66% |
| Jan 17, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.59% |
| Jan 16, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.67% |
| Jan 15, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.19% |