Strategic Advisers Fidelity Intl (FUSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.06
+0.07 (0.47%)
At close: Nov 28, 2025
FUSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.15% |
| Nov 25, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.09% |
| Nov 24, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Nov 21, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.60% |
| Nov 20, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.44% |
| Nov 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.48% |
| Nov 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.28% |
| Nov 17, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.20% |
| Nov 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.40% |
| Nov 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.98% |
| Nov 12, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.66% |
| Nov 11, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
| Nov 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.01% |
| Nov 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Nov 6, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| Nov 5, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.67% |
| Nov 4, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.13% |
| Nov 3, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| Oct 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| Oct 30, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% |
| Oct 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.66% |
| Oct 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Oct 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.87% |
| Oct 24, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Oct 23, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.60% |
| Oct 22, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Oct 21, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.53% |
| Oct 20, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
| Oct 17, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Oct 16, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| Oct 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Oct 14, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |
| Oct 13, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.23% |
| Oct 10, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.21% |
| Oct 9, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.73% |
| Oct 8, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |
| Oct 7, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.93% |
| Oct 6, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Oct 3, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.74% |
| Oct 2, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| Oct 1, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| Sep 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.81% |
| Sep 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| Sep 26, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.89% |
| Sep 25, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.82% |
| Sep 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.61% |
| Sep 23, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Sep 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| Sep 19, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.47% |
| Sep 18, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |