Strategic Advisers Fidelity International Fund (FUSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
-0.13 (-0.81%)
At close: Jan 30, 2026
FUSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.81% |
| Jan 29, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
| Jan 28, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.81% |
| Jan 27, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.65% |
| Jan 26, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Jan 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.58% |
| Jan 22, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.58% |
| Jan 21, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
| Jan 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.35% |
| Jan 16, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| Jan 15, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| Jan 14, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
| Jan 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.51% |
| Jan 12, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.71% |
| Jan 9, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.91% |
| Jan 8, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Jan 7, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.52% |
| Jan 6, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.33% |
| Jan 5, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.19% |
| Jan 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.86% |
| Dec 31, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Dec 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.71% |
| Dec 29, 2025 | 15.07 | 15.07 | 15.07 | 15.51 | 15.07 | -0.19% |
| Dec 26, 2025 | 15.10 | 15.10 | 15.10 | 15.54 | 15.10 | 0.13% |
| Dec 24, 2025 | 15.08 | 15.08 | 15.08 | 15.52 | 15.08 | -0.06% |
| Dec 23, 2025 | 15.09 | 15.09 | 15.09 | 15.53 | 15.09 | 0.65% |
| Dec 22, 2025 | 14.99 | 14.99 | 14.99 | 15.43 | 14.99 | 0.33% |
| Dec 19, 2025 | 14.94 | 14.94 | 14.94 | 15.38 | 14.94 | 0.59% |
| Dec 18, 2025 | 14.86 | 14.86 | 14.86 | 15.29 | 14.86 | 0.72% |
| Dec 17, 2025 | 14.75 | 14.75 | 14.75 | 15.18 | 14.75 | -0.78% |
| Dec 16, 2025 | 14.87 | 14.87 | 14.87 | 15.30 | 14.87 | -0.46% |
| Dec 15, 2025 | 14.93 | 14.93 | 14.93 | 15.37 | 14.93 | 0.72% |
| Dec 12, 2025 | 14.83 | 14.83 | 14.83 | 15.26 | 14.83 | -0.65% |
| Dec 11, 2025 | 14.92 | 14.92 | 14.92 | 15.36 | 14.92 | 0.46% |
| Dec 10, 2025 | 14.86 | 14.86 | 14.86 | 15.29 | 14.86 | 1.33% |
| Dec 9, 2025 | 14.66 | 14.66 | 14.66 | 15.09 | 14.66 | -0.33% |
| Dec 8, 2025 | 14.71 | 14.71 | 14.71 | 15.14 | 14.71 | - |
| Dec 5, 2025 | 14.71 | 14.71 | 14.71 | 15.14 | 14.71 | -0.07% |
| Dec 4, 2025 | 14.72 | 14.72 | 14.72 | 15.15 | 14.72 | 0.33% |
| Dec 3, 2025 | 14.67 | 14.67 | 14.67 | 15.10 | 14.67 | 0.40% |
| Dec 2, 2025 | 14.61 | 14.61 | 14.61 | 15.04 | 14.61 | 0.47% |
| Dec 1, 2025 | 14.55 | 14.55 | 14.55 | 14.97 | 14.55 | -0.60% |
| Nov 28, 2025 | 14.63 | 14.63 | 14.63 | 15.06 | 14.63 | 0.47% |
| Nov 26, 2025 | 14.57 | 14.57 | 14.57 | 14.99 | 14.56 | 1.15% |
| Nov 25, 2025 | 14.40 | 14.40 | 14.40 | 14.82 | 14.40 | 1.09% |
| Nov 24, 2025 | 14.24 | 14.24 | 14.24 | 14.66 | 14.24 | 0.27% |
| Nov 21, 2025 | 14.21 | 14.21 | 14.21 | 14.62 | 14.21 | 1.60% |
| Nov 20, 2025 | 13.98 | 13.98 | 13.98 | 14.39 | 13.98 | -1.44% |
| Nov 19, 2025 | 14.19 | 14.19 | 14.19 | 14.60 | 14.19 | -0.48% |
| Nov 18, 2025 | 14.25 | 14.25 | 14.25 | 14.67 | 14.25 | -1.28% |