FUSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	16.22	16.22	16.22	16.22	16.22	1.25%
May 21, 2026	16.02	16.02	16.02	16.02	16.02	0.56%
May 20, 2026	15.93	15.93	15.93	15.93	15.93	1.53%
May 19, 2026	15.69	15.69	15.69	15.69	15.69	-0.76%
May 18, 2026	15.81	15.81	15.81	15.81	15.81	-1.56%
May 13, 2026	16.06	16.06	16.06	16.06	16.06	0.75%
May 12, 2026	15.94	15.94	15.94	15.94	15.94	-0.62%
May 11, 2026	16.04	16.04	16.04	16.04	16.04	0.88%
May 7, 2026	15.90	15.90	15.90	15.90	15.90	-1.67%
May 6, 2026	16.17	16.17	16.17	16.17	16.17	2.67%
May 5, 2026	15.75	15.75	15.75	15.75	15.75	1.09%
May 4, 2026	15.58	15.58	15.58	15.58	15.58	-1.08%
May 1, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%
Apr 30, 2026	15.82	15.82	15.82	15.82	15.82	2.33%
Apr 29, 2026	15.46	15.46	15.46	15.46	15.46	-0.64%
Apr 28, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Apr 27, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Apr 23, 2026	15.60	15.60	15.60	15.60	15.60	-0.64%
Apr 22, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Apr 21, 2026	15.65	15.65	15.65	15.65	15.65	-2.00%
Apr 20, 2026	15.97	15.97	15.97	15.97	15.97	-0.44%
Apr 17, 2026	16.04	16.04	16.04	16.04	16.04	1.20%
Apr 16, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
Apr 15, 2026	15.89	15.89	15.89	15.89	15.89	-0.44%
Apr 14, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Apr 13, 2026	15.88	15.88	15.88	15.88	15.88	0.89%
Apr 10, 2026	15.74	15.74	15.74	15.74	15.74	-0.03%
Apr 9, 2026	16.04	16.04	16.04	16.04	15.75	-
Apr 8, 2026	16.04	16.04	16.04	16.04	15.75	4.15%
Apr 7, 2026	15.40	15.40	15.40	15.40	15.12	-
Apr 6, 2026	15.40	15.40	15.40	15.40	15.12	0.39%
Apr 2, 2026	15.34	15.34	15.34	15.34	15.06	-0.65%
Apr 1, 2026	15.44	15.44	15.44	15.44	15.16	1.78%
Mar 31, 2026	15.17	15.17	15.17	15.17	14.89	2.92%
Mar 30, 2026	14.74	14.74	14.74	14.74	14.47	-0.60%
Mar 26, 2026	14.83	14.83	14.83	14.83	14.56	-2.18%
Mar 25, 2026	15.16	15.16	15.16	15.16	14.88	1.47%
Mar 24, 2026	14.94	14.94	14.94	14.94	14.67	-0.47%
Mar 23, 2026	15.01	15.01	15.01	15.01	14.73	-0.66%
Mar 19, 2026	15.11	15.11	15.11	15.11	14.83	-0.07%
Mar 18, 2026	15.12	15.12	15.12	15.12	14.84	-1.62%
Mar 17, 2026	15.37	15.37	15.37	15.37	15.09	0.45%
Mar 16, 2026	15.30	15.30	15.30	15.30	15.02	1.73%
Mar 13, 2026	15.04	15.04	15.04	15.04	14.76	-1.12%
Mar 12, 2026	15.21	15.21	15.21	15.21	14.93	-1.74%
Mar 11, 2026	15.48	15.48	15.48	15.48	15.20	-0.32%
Mar 10, 2026	15.53	15.53	15.53	15.53	15.24	0.45%
Mar 9, 2026	15.46	15.46	15.46	15.46	15.18	0.72%
Mar 6, 2026	15.35	15.35	15.35	15.35	15.07	-0.97%
Mar 5, 2026	15.50	15.50	15.50	15.50	15.22	-2.15%