Strategic Advisers Fidelity International Fund (FUSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
-0.13 (-0.79%)
Jul 8, 2026, 4:00 PM EST
FUSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | - | -0.79% |
| Jul 7, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.39% |
| Jul 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.41% |
| Jul 2, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.24% |
| Jul 1, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.16% |
| Jun 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Jun 29, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.87% |
| Jun 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.55% |
| Jun 25, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.87% |
| Jun 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| Jun 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.36% |
| Jun 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| Jun 18, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.92% |
| Jun 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.49% |
| Jun 16, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Jun 15, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.86% |
| Jun 12, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
| Jun 11, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 3.20% |
| Jun 10, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.51% |
| Jun 9, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
| Jun 8, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.70% |
| Jun 5, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -2.72% |
| Jun 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Jun 3, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| Jun 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Jun 1, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
| May 29, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| May 28, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| May 27, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.37% |
| May 26, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.25% |
| May 21, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
| May 20, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.53% |
| May 19, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.76% |
| May 18, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.56% |
| May 13, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.75% |
| May 12, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |
| May 11, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.88% |
| May 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.67% |
| May 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.67% |
| May 5, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.09% |
| May 4, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.08% |
| May 1, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.44% |
| Apr 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 2.33% |
| Apr 29, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.64% |
| Apr 28, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.32% |
| Apr 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Apr 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% |
| Apr 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Apr 21, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.00% |
| Apr 20, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.44% |