Strategic Advisers Fidelity International Fund (FUSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
+0.07 (0.43%)
At close: Nov 11, 2026
FUSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| Nov 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.55% |
| Nov 9, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 3.05% |
| Nov 6, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.82% |
| Nov 5, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -2.40% |
| Nov 4, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.07% |
| Nov 3, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.44% |
| Nov 2, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Oct 30, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.99% |
| Oct 29, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Oct 28, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
| Oct 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.63% |
| Oct 26, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
| Oct 23, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.56% |
| Oct 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.18% |
| Oct 21, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
| Oct 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Oct 19, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.44% |
| Oct 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| Oct 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.75% |
| Oct 14, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.75% |
| Oct 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| Oct 12, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
| Oct 9, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.63% |
| Oct 8, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.75% |
| Oct 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.35% |
| Oct 6, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
| Oct 5, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Oct 2, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.12% |
| Oct 1, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.11% |
| Sep 30, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.73% |
| Sep 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| Sep 28, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.73% |
| Sep 25, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.10% |
| Sep 24, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.55% |
| Sep 23, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.32% |
| Sep 22, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Sep 21, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.97% |
| Sep 18, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.84% |
| Sep 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.28% |
| Sep 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% |
| Sep 15, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.48% |
| Sep 14, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.90% |
| Sep 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.97% |
| Sep 10, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.90% |
| Sep 9, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.95% |
| Sep 8, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
| Sep 4, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Sep 3, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.32% |
| Sep 2, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |