Skip to main content
logo
Strategic Advisers Fidelity International Fund (FUSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.17
+0.09 (0.56%)
Oct 21, 2026, 4:00 PM EDT

FUSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 202616.1716.1716.1716.1716.170.56%
Oct 20, 202616.0816.0816.0816.0816.080.44%
Oct 19, 202616.0116.0116.0116.0116.01-0.44%
Oct 16, 202616.0816.0816.0816.0816.08-0.12%
Oct 15, 202616.1016.1016.1016.1016.100.75%
Oct 14, 202615.9815.9815.9815.9815.98-0.75%
Oct 13, 202616.1016.1016.1016.1016.100.37%
Oct 12, 202616.0416.0416.0416.0416.04-0.25%
Oct 9, 202616.0816.0816.0816.0816.080.63%
Oct 8, 202615.9815.9815.9815.9815.98-0.75%
Oct 7, 202616.1016.1016.1016.1016.10-1.35%
Oct 6, 202616.3216.3216.3216.3216.320.37%
Oct 5, 202616.2616.2616.2616.2616.26-
Oct 2, 202616.2616.2616.2616.2616.261.12%
Oct 1, 202616.0816.0816.0816.0816.08-1.11%
Sep 30, 202616.2616.2616.2616.2616.26-0.73%
Sep 29, 202616.3816.3816.3816.3816.38-0.06%
Sep 28, 202616.3916.3916.3916.3916.39-0.73%
Sep 25, 202616.5116.5116.5116.5116.511.10%
Sep 24, 202616.3316.3316.3316.3316.33-0.55%
Sep 23, 202616.4216.4216.4216.4216.42-1.32%
Sep 22, 202616.6416.6416.6416.6416.640.06%
Sep 21, 202616.6316.6316.6316.6316.630.97%
Sep 18, 202616.4716.4716.4716.4716.47-0.84%
Sep 17, 202616.6116.6116.6116.6116.611.28%
Sep 16, 202616.4016.4016.4016.4016.40-0.30%
Sep 15, 202616.4516.4516.4516.4516.45-0.48%
Sep 14, 202616.5316.5316.5316.5316.53-0.90%
Sep 11, 202616.6816.6816.6816.6816.680.97%
Sep 10, 202616.5216.5216.5216.5216.52-0.90%
Sep 9, 202616.6716.6716.6716.6716.67-0.95%
Sep 8, 202616.8316.8316.8316.8316.83-0.24%
Sep 4, 202616.8716.8716.8716.8716.87-0.06%
Sep 3, 202616.8816.8816.8816.8816.881.32%
Sep 2, 202616.6616.6616.6616.6616.660.30%
Sep 1, 202616.6116.6116.6116.6116.61-0.66%
Aug 31, 202616.7216.7216.7216.7216.72-0.30%
Aug 28, 202616.7716.7716.7716.7716.77-0.36%
Aug 27, 202616.8316.8316.8316.8316.83-0.36%
Aug 26, 202616.8916.8916.8916.8916.89-0.24%
Aug 25, 202616.9316.9316.9316.9316.930.65%
Aug 24, 202616.8216.8216.8216.8216.82-0.30%
Aug 21, 202616.8716.8716.8716.8716.871.02%
Aug 20, 202616.7016.7016.7016.7016.70-0.30%
Aug 19, 202616.7516.7516.7516.7516.750.12%
Aug 18, 202616.7316.7316.7316.7316.73-1.30%
Aug 17, 202616.9516.9516.9516.9516.95-0.06%
Aug 14, 202616.9616.9616.9616.9616.96-
Aug 13, 202616.9616.9616.9616.9616.960.36%
Aug 12, 202616.9016.9016.9016.9016.900.36%