FUSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	16.38	16.38	16.38	16.38	-	-
Jun 16, 2026	16.38	16.38	16.38	16.38	16.38	0.06%
Jun 15, 2026	16.37	16.37	16.37	16.37	16.37	0.86%
Jun 12, 2026	16.23	16.23	16.23	16.23	16.23	0.68%
Jun 11, 2026	16.12	16.12	16.12	16.12	16.12	3.20%
Jun 10, 2026	15.62	15.62	15.62	15.62	15.62	-1.51%
Jun 9, 2026	15.86	15.86	15.86	15.86	15.86	-0.06%
Jun 8, 2026	15.87	15.87	15.87	15.87	15.87	0.70%
Jun 5, 2026	15.76	15.76	15.76	15.76	15.76	-2.72%
Jun 4, 2026	16.20	16.20	16.20	16.20	16.20	0.56%
Jun 3, 2026	16.11	16.11	16.11	16.11	16.11	-0.56%
Jun 2, 2026	16.20	16.20	16.20	16.20	16.20	0.56%
Jun 1, 2026	16.11	16.11	16.11	16.11	16.11	-0.43%
May 29, 2026	16.18	16.18	16.18	16.18	16.18	0.19%
May 28, 2026	16.15	16.15	16.15	16.15	16.15	-0.06%
May 27, 2026	16.16	16.16	16.16	16.16	16.16	-0.37%
May 26, 2026	16.22	16.22	16.22	16.22	16.22	1.25%
May 21, 2026	16.02	16.02	16.02	16.02	16.02	0.56%
May 20, 2026	15.93	15.93	15.93	15.93	15.93	1.53%
May 19, 2026	15.69	15.69	15.69	15.69	15.69	-0.76%
May 18, 2026	15.81	15.81	15.81	15.81	15.81	-1.56%
May 13, 2026	16.06	16.06	16.06	16.06	16.06	0.75%
May 12, 2026	15.94	15.94	15.94	15.94	15.94	-0.62%
May 11, 2026	16.04	16.04	16.04	16.04	16.04	0.88%
May 7, 2026	15.90	15.90	15.90	15.90	15.90	-1.67%
May 6, 2026	16.17	16.17	16.17	16.17	16.17	2.67%
May 5, 2026	15.75	15.75	15.75	15.75	15.75	1.09%
May 4, 2026	15.58	15.58	15.58	15.58	15.58	-1.08%
May 1, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%
Apr 30, 2026	15.82	15.82	15.82	15.82	15.82	2.33%
Apr 29, 2026	15.46	15.46	15.46	15.46	15.46	-0.64%
Apr 28, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Apr 27, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Apr 23, 2026	15.60	15.60	15.60	15.60	15.60	-0.64%
Apr 22, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Apr 21, 2026	15.65	15.65	15.65	15.65	15.65	-2.00%
Apr 20, 2026	15.97	15.97	15.97	15.97	15.97	-0.44%
Apr 17, 2026	16.04	16.04	16.04	16.04	16.04	1.20%
Apr 16, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
Apr 15, 2026	15.89	15.89	15.89	15.89	15.89	-0.44%
Apr 14, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Apr 13, 2026	15.88	15.88	15.88	15.88	15.88	0.89%
Apr 10, 2026	15.74	15.74	15.74	15.74	15.74	-0.03%
Apr 9, 2026	16.04	16.04	16.04	16.04	15.75	-
Apr 8, 2026	16.04	16.04	16.04	16.04	15.75	4.15%
Apr 7, 2026	15.40	15.40	15.40	15.40	15.12	-
Apr 6, 2026	15.40	15.40	15.40	15.40	15.12	0.39%
Apr 2, 2026	15.34	15.34	15.34	15.34	15.06	-0.65%
Apr 1, 2026	15.44	15.44	15.44	15.44	15.16	1.78%
Mar 31, 2026	15.17	15.17	15.17	15.17	14.89	2.92%