Franklin Small Cap Value Fund Advisor Class (FVADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.10
-0.49 (-0.78%)
Mar 13, 2026, 9:30 AM EST
FVADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.72% |
| Mar 16, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.68% |
| Mar 13, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.78% |
| Mar 12, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -2.08% |
| Mar 11, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.37% |
| Mar 10, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.02% |
| Mar 9, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.06% |
| Mar 6, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -2.68% |
| Mar 5, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -1.70% |
| Mar 4, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.48% |
| Mar 3, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.55% |
| Mar 2, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.37% |
| Feb 27, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -1.27% |
| Feb 26, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.06% |
| Feb 25, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.37% |
| Feb 24, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.89% |
| Feb 23, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -2.00% |
| Feb 20, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.57% |
| Feb 19, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.17% |
| Feb 18, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.09% |
| Feb 17, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.07% |
| Feb 13, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.95% |
| Feb 12, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.40% |
| Feb 11, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.79% |
| Feb 10, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.06% |
| Feb 9, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.24% |
| Feb 6, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 3.07% |
| Feb 5, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.09% |
| Feb 4, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.20% |
| Feb 3, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.59% |
| Feb 2, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.27% |
| Jan 30, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.50% |
| Jan 29, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 1.09% |
| Jan 28, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.34% |
| Jan 27, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.29% |
| Jan 26, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.17% |
| Jan 23, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -1.47% |
| Jan 22, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.38% |
| Jan 21, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 2.91% |
| Jan 20, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -1.46% |
| Jan 16, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.43% |
| Jan 15, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.65% |
| Jan 14, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.28% |
| Jan 13, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.08% |
| Jan 12, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.37% |
| Jan 9, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.50% |
| Jan 8, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 1.70% |
| Jan 7, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.96% |
| Jan 6, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 1.83% |
| Jan 5, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 1.90% |