Franklin Small Cap Value Fund Advisor Class (FVADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.42
0.00 (0.00%)
Feb 26, 2025, 4:00 PM EST

FVADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202556.0256.0256.0256.0256.02-1.62%
Mar 12, 202556.9456.9456.9456.9456.94-0.04%
Mar 11, 202556.9656.9656.9656.9656.96-0.09%
Mar 10, 202557.0157.0157.0157.0157.01-2.11%
Mar 7, 202558.2458.2458.2458.2458.24-0.34%
Mar 6, 202558.4458.4458.4458.4458.44-1.43%
Mar 5, 202559.2959.2959.2959.2959.291.39%
Mar 4, 202558.4858.4858.4858.4858.48-2.19%
Mar 3, 202559.7959.7959.7959.7959.79-1.85%
Feb 28, 202560.9260.9260.9260.9260.921.13%
Feb 27, 202560.2460.2460.2460.2460.24-0.30%
Feb 26, 202560.4260.4260.4260.4260.42-
Feb 25, 202560.4260.4260.4260.4260.420.13%
Feb 24, 202560.3460.3460.3460.3460.34-0.41%
Feb 21, 202560.5960.5960.5960.5960.59-2.49%
Feb 20, 202562.1462.1462.1462.1462.14-0.85%
Feb 19, 202562.6762.6762.6762.6762.67-0.76%
Feb 18, 202563.1563.1563.1563.1563.151.22%
Feb 14, 202562.3962.3962.3962.3962.390.19%
Feb 13, 202562.2762.2762.2762.2762.271.27%
Feb 12, 202561.4961.4961.4961.4961.49-1.49%
Feb 11, 202562.4262.4262.4262.4262.420.42%
Feb 10, 202562.1662.1662.1662.1662.160.16%
Feb 7, 202562.0662.0662.0662.0662.06-1.21%
Feb 6, 202562.8262.8262.8262.8262.820.75%
Feb 5, 202562.3562.3562.3562.3562.351.70%
Feb 4, 202561.3161.3161.3161.3161.311.10%
Feb 3, 202560.6460.6460.6460.6460.64-1.73%
Jan 31, 202561.7161.7161.7161.7161.71-0.93%
Jan 30, 202562.2962.2962.2962.2962.290.71%
Jan 29, 202561.8561.8561.8561.8561.85-0.50%
Jan 28, 202562.1662.1662.1662.1662.160.23%
Jan 27, 202562.0262.0262.0262.0262.02-0.74%
Jan 24, 202562.4862.4862.4862.4862.48-0.11%
Jan 23, 202562.5562.5562.5562.5562.550.16%
Jan 22, 202562.4562.4562.4562.4562.45-0.67%
Jan 21, 202562.8762.8762.8762.8762.871.50%
Jan 17, 202561.9461.9461.9461.9461.940.26%
Jan 16, 202561.7861.7861.7861.7861.780.44%
Jan 15, 202561.5161.5161.5161.5161.511.87%
Jan 14, 202560.3860.3860.3860.3860.382.04%
Jan 13, 202559.1759.1759.1759.1759.170.85%
Jan 10, 202558.6758.6758.6758.6758.67-1.96%
Jan 8, 202559.8459.8459.8459.8459.84-0.27%
Jan 7, 202560.0060.0060.0060.0060.00-0.96%
Jan 6, 202560.5860.5860.5860.5860.580.12%
Jan 3, 202560.5160.5160.5160.5160.510.97%
Jan 2, 202559.9359.9359.9359.9359.93-0.76%
Dec 31, 202460.3960.3960.3960.3960.390.30%
Dec 30, 202460.2160.2160.2160.2160.21-0.59%