Franklin Small Cap Value Adv (FVADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.96
-0.26 (-0.40%)
Oct 28, 2025, 9:30 AM EDT

FVADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202563.1863.1863.1863.1863.18-1.22%
Oct 28, 202563.9663.9663.9663.9663.96-0.40%
Oct 27, 202564.2264.2264.2264.2264.220.05%
Oct 24, 202564.1964.1964.1964.1964.190.50%
Oct 23, 202563.8763.8763.8763.8763.871.32%
Oct 22, 202563.0463.0463.0463.0463.04-0.96%
Oct 21, 202563.6563.6563.6563.6563.650.74%
Oct 20, 202563.1863.1863.1863.1863.181.49%
Oct 17, 202562.2562.2562.2562.2562.250.81%
Oct 16, 202561.7561.7561.7561.7561.75-1.88%
Oct 15, 202562.9362.9362.9362.9362.930.02%
Oct 14, 202562.9262.9262.9262.9262.921.68%
Oct 13, 202561.8861.8861.8861.8861.881.84%
Oct 10, 202560.7660.7660.7660.7660.76-3.36%
Oct 9, 202562.8762.8762.8762.8762.87-1.07%
Oct 8, 202563.5563.5563.5563.5563.550.65%
Oct 7, 202563.1463.1463.1463.1463.14-1.50%
Oct 6, 202564.1064.1064.1064.1064.10-0.22%
Oct 3, 202564.2464.2464.2464.2464.240.80%
Oct 2, 202563.7363.7363.7363.7363.730.46%
Oct 1, 202563.4463.4463.4463.4463.440.21%
Sep 30, 202563.3163.3163.3163.3163.310.36%
Sep 29, 202563.0863.0863.0863.0863.08-0.52%
Sep 26, 202563.4163.4163.4163.4163.411.21%
Sep 25, 202562.6562.6562.6562.6562.65-0.87%
Sep 24, 202563.2063.2063.2063.2063.20-0.74%
Sep 23, 202563.6763.6763.6763.6763.67-0.03%
Sep 22, 202563.6963.6963.6963.6963.690.09%
Sep 19, 202563.6363.6363.6363.6363.63-1.35%
Sep 18, 202564.5064.5064.5064.5064.501.86%
Sep 17, 202563.3263.3263.3263.3263.32-0.06%
Sep 16, 202563.3663.3663.3663.3663.36-0.56%
Sep 15, 202563.7263.7263.7263.7263.720.09%
Sep 12, 202563.6663.6663.6663.6663.66-1.47%
Sep 11, 202564.6164.6164.6164.6164.611.62%
Sep 10, 202563.5863.5863.5863.5863.58-0.27%
Sep 9, 202563.7563.7563.7563.7563.75-1.30%
Sep 8, 202564.5964.5964.5964.5964.59-0.12%
Sep 5, 202564.6764.6764.6764.6764.670.19%
Sep 4, 202564.5564.5564.5564.5564.551.97%
Sep 3, 202563.3063.3063.3063.3063.30-0.14%
Sep 2, 202563.3963.3963.3963.3963.39-0.89%
Aug 29, 202563.9663.9663.9663.9663.96-0.37%
Aug 28, 202564.2064.2064.2064.2064.20-0.08%
Aug 27, 202564.2564.2564.2564.2564.250.50%
Aug 26, 202563.9363.9363.9363.9363.930.41%
Aug 25, 202563.6763.6763.6763.6763.67-0.84%
Aug 22, 202564.2164.2164.2164.2164.214.19%
Aug 21, 202561.6361.6361.6361.6361.63-0.11%
Aug 20, 202561.7061.7061.7061.7061.70-0.82%