FVADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	61.78	61.78	61.78	61.78	61.78	0.87%
Jul 2, 2025	61.25	61.25	61.25	61.25	61.25	1.09%
Jul 1, 2025	60.59	60.59	60.59	60.59	60.59	1.81%
Jun 30, 2025	59.51	59.51	59.51	59.51	59.51	-0.33%
Jun 27, 2025	59.71	59.71	59.71	59.71	59.71	0.47%
Jun 26, 2025	59.43	59.43	59.43	59.43	59.43	2.03%
Jun 25, 2025	58.25	58.25	58.25	58.25	58.25	-0.34%
Jun 24, 2025	58.45	58.45	58.45	58.45	58.45	1.16%
Jun 23, 2025	57.78	57.78	57.78	57.78	57.78	1.48%
Jun 20, 2025	56.94	56.94	56.94	56.94	56.94	0.14%
Jun 18, 2025	56.86	56.86	56.86	56.86	56.86	0.34%
Jun 17, 2025	56.67	56.67	56.67	56.67	56.67	-1.00%
Jun 16, 2025	57.24	57.24	57.24	57.24	57.24	0.74%
Jun 13, 2025	56.82	56.82	56.82	56.82	56.82	-2.07%
Jun 12, 2025	58.02	58.02	58.02	58.02	58.02	-0.50%
Jun 11, 2025	58.31	58.31	58.31	58.31	58.31	-0.70%
Jun 10, 2025	58.72	58.72	58.72	58.72	58.72	0.22%
Jun 9, 2025	58.59	58.59	58.59	58.59	58.59	0.48%
Jun 6, 2025	58.31	58.31	58.31	58.31	58.31	1.32%
Jun 5, 2025	57.55	57.55	57.55	57.55	57.55	0.23%
Jun 4, 2025	57.42	57.42	57.42	57.42	57.42	-0.67%
Jun 3, 2025	57.81	57.81	57.81	57.81	57.81	1.58%
Jun 2, 2025	56.91	56.91	56.91	56.91	56.91	0.07%
May 30, 2025	56.87	56.87	56.87	56.87	56.87	-0.84%
May 29, 2025	57.35	57.35	57.35	57.35	57.35	0.35%
May 28, 2025	57.15	57.15	57.15	57.15	57.15	-1.23%
May 27, 2025	57.86	57.86	57.86	57.86	57.86	2.94%
May 23, 2025	56.21	56.21	56.21	56.21	56.21	-0.44%
May 22, 2025	56.46	56.46	56.46	56.46	56.46	0.36%
May 21, 2025	56.26	56.26	56.26	56.26	56.26	-2.71%
May 20, 2025	57.83	57.83	57.83	57.83	57.83	-0.46%
May 19, 2025	58.10	58.10	58.10	58.10	58.10	-0.34%
May 16, 2025	58.30	58.30	58.30	58.30	58.30	0.50%
May 15, 2025	58.01	58.01	58.01	58.01	58.01	0.12%
May 14, 2025	57.94	57.94	57.94	57.94	57.94	-0.75%
May 13, 2025	58.38	58.38	58.38	58.38	58.38	0.76%
May 12, 2025	57.94	57.94	57.94	57.94	57.94	4.13%
May 9, 2025	55.64	55.64	55.64	55.64	55.64	-0.34%
May 8, 2025	55.83	55.83	55.83	55.83	55.83	1.60%
May 7, 2025	54.95	54.95	54.95	54.95	54.95	0.24%
May 6, 2025	54.82	54.82	54.82	54.82	54.82	-0.40%
May 5, 2025	55.04	55.04	55.04	55.04	55.04	-0.76%
May 2, 2025	55.46	55.46	55.46	55.46	55.46	2.25%
May 1, 2025	54.24	54.24	54.24	54.24	54.24	0.91%
Apr 30, 2025	53.75	53.75	53.75	53.75	53.75	-0.92%
Apr 29, 2025	54.25	54.25	54.25	54.25	54.25	0.13%
Apr 28, 2025	54.18	54.18	54.18	54.18	54.18	0.43%
Apr 25, 2025	53.95	53.95	53.95	53.95	53.95	-0.19%
Apr 24, 2025	54.05	54.05	54.05	54.05	54.05	2.08%
Apr 23, 2025	52.95	52.95	52.95	52.95	52.95	1.69%