FVADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	71.08	71.08	71.08	71.08	71.08	-0.48%
Sep 15, 2026	71.42	71.42	71.42	71.42	71.42	-0.11%
Sep 14, 2026	71.50	71.50	71.50	71.50	71.50	-0.96%
Sep 11, 2026	72.19	72.19	72.19	72.19	72.19	0.49%
Sep 10, 2026	71.84	71.84	71.84	71.84	71.84	-0.94%
Sep 9, 2026	72.52	72.52	72.52	72.52	72.52	-0.75%
Sep 8, 2026	73.07	73.07	73.07	73.07	73.07	-0.79%
Sep 4, 2026	73.65	73.65	73.65	73.65	73.65	0.31%
Sep 3, 2026	73.42	73.42	73.42	73.42	73.42	0.49%
Sep 2, 2026	73.06	73.06	73.06	73.06	73.06	0.93%
Sep 1, 2026	72.39	72.39	72.39	72.39	72.39	-1.28%
Aug 31, 2026	73.33	73.33	73.33	73.33	73.33	-0.61%
Aug 28, 2026	73.78	73.78	73.78	73.78	73.78	-0.90%
Aug 27, 2026	74.45	74.45	74.45	74.45	74.45	0.09%
Aug 26, 2026	74.38	74.38	74.38	74.38	74.38	0.30%
Aug 25, 2026	74.16	74.16	74.16	74.16	74.16	0.14%
Aug 24, 2026	74.06	74.06	74.06	74.06	74.06	-0.59%
Aug 21, 2026	74.50	74.50	74.50	74.50	74.50	0.26%
Aug 20, 2026	74.31	74.31	74.31	74.31	74.31	-0.80%
Aug 19, 2026	74.91	74.91	74.91	74.91	74.91	-0.94%
Aug 18, 2026	75.62	75.62	75.62	75.62	75.62	-1.49%
Aug 17, 2026	76.76	76.76	76.76	76.76	76.76	-0.29%
Aug 14, 2026	76.98	76.98	76.98	76.98	76.98	0.42%
Aug 13, 2026	76.66	76.66	76.66	76.66	76.66	-0.26%
Aug 12, 2026	76.86	76.86	76.86	76.86	76.86	0.31%
Aug 11, 2026	76.62	76.62	76.62	76.62	76.62	0.51%
Aug 10, 2026	76.23	76.23	76.23	76.23	76.23	-0.14%
Aug 7, 2026	76.34	76.34	76.34	76.34	76.34	0.67%
Aug 6, 2026	75.83	75.83	75.83	75.83	75.83	-0.42%
Aug 5, 2026	76.15	76.15	76.15	76.15	76.15	0.20%
Aug 4, 2026	76.00	76.00	76.00	76.00	76.00	1.18%
Aug 3, 2026	75.11	75.11	75.11	75.11	75.11	1.19%
Jul 31, 2026	74.23	74.23	74.23	74.23	74.23	0.16%
Jul 30, 2026	74.11	74.11	74.11	74.11	74.11	0.15%
Jul 29, 2026	74.00	74.00	74.00	74.00	74.00	-1.08%
Jul 28, 2026	74.81	74.81	74.81	74.81	74.81	0.67%
Jul 27, 2026	74.31	74.31	74.31	74.31	74.31	-0.11%
Jul 24, 2026	74.39	74.39	74.39	74.39	74.39	0.46%
Jul 23, 2026	74.05	74.05	74.05	74.05	74.05	-0.43%
Jul 22, 2026	74.37	74.37	74.37	74.37	74.37	0.39%
Jul 21, 2026	74.08	74.08	74.08	74.08	74.08	1.63%
Jul 20, 2026	72.89	72.89	72.89	72.89	72.89	-0.98%
Jul 17, 2026	73.61	73.61	73.61	73.61	73.61	-0.73%
Jul 16, 2026	74.15	74.15	74.15	74.15	74.15	1.19%
Jul 15, 2026	73.28	73.28	73.28	73.28	73.28	0.63%
Jul 14, 2026	72.82	72.82	72.82	72.82	72.82	0.52%
Jul 13, 2026	72.44	72.44	72.44	72.44	72.44	-0.11%
Jul 10, 2026	72.52	72.52	72.52	72.52	72.52	0.53%
Jul 9, 2026	72.14	72.14	72.14	72.14	72.14	1.05%
Jul 8, 2026	71.39	71.39	71.39	71.39	71.39	-1.35%