FVADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	76.00	76.00	76.00	76.00	76.00	1.18%
Aug 3, 2026	75.11	75.11	75.11	75.11	75.11	1.19%
Jul 31, 2026	74.23	74.23	74.23	74.23	74.23	0.16%
Jul 30, 2026	74.11	74.11	74.11	74.11	74.11	0.15%
Jul 29, 2026	74.00	74.00	74.00	74.00	74.00	-1.08%
Jul 28, 2026	74.81	74.81	74.81	74.81	74.81	0.67%
Jul 27, 2026	74.31	74.31	74.31	74.31	74.31	-0.11%
Jul 24, 2026	74.39	74.39	74.39	74.39	74.39	0.46%
Jul 23, 2026	74.05	74.05	74.05	74.05	74.05	-0.43%
Jul 22, 2026	74.37	74.37	74.37	74.37	74.37	0.39%
Jul 21, 2026	74.08	74.08	74.08	74.08	74.08	1.63%
Jul 20, 2026	72.89	72.89	72.89	72.89	72.89	-0.98%
Jul 17, 2026	73.61	73.61	73.61	73.61	73.61	-0.73%
Jul 16, 2026	74.15	74.15	74.15	74.15	74.15	1.19%
Jul 15, 2026	73.28	73.28	73.28	73.28	73.28	0.63%
Jul 14, 2026	72.82	72.82	72.82	72.82	72.82	0.52%
Jul 13, 2026	72.44	72.44	72.44	72.44	72.44	-0.11%
Jul 10, 2026	72.52	72.52	72.52	72.52	72.52	0.53%
Jul 9, 2026	72.14	72.14	72.14	72.14	72.14	1.05%
Jul 8, 2026	71.39	71.39	71.39	71.39	71.39	-1.35%
Jul 7, 2026	72.37	72.37	72.37	72.37	72.37	-1.12%
Jul 6, 2026	73.19	73.19	73.19	73.19	73.19	0.33%
Jul 2, 2026	72.95	72.95	72.95	72.95	72.95	-0.23%
Jul 1, 2026	73.12	73.12	73.12	73.12	73.12	-0.25%
Jun 30, 2026	73.30	73.30	73.30	73.30	73.30	0.41%
Jun 29, 2026	73.00	73.00	73.00	73.00	73.00	-0.54%
Jun 26, 2026	73.40	73.40	73.40	73.40	73.40	0.15%
Jun 25, 2026	73.29	73.29	73.29	73.29	73.29	1.55%
Jun 24, 2026	72.17	72.17	72.17	72.17	72.17	0.59%
Jun 23, 2026	71.75	71.75	71.75	71.75	71.75	-1.02%
Jun 22, 2026	72.49	72.49	72.49	72.49	72.49	0.40%
Jun 18, 2026	72.20	72.20	72.20	72.20	72.20	1.29%
Jun 17, 2026	71.28	71.28	71.28	71.28	71.28	-1.07%
Jun 16, 2026	72.05	72.05	72.05	72.05	72.05	-0.30%
Jun 15, 2026	72.27	72.27	72.27	72.27	72.27	-0.04%
Jun 12, 2026	72.30	72.30	72.30	72.30	72.30	1.03%
Jun 11, 2026	71.56	71.56	71.56	71.56	71.56	2.11%
Jun 10, 2026	70.08	70.08	70.08	70.08	70.08	-0.74%
Jun 9, 2026	70.60	70.60	70.60	70.60	70.60	1.09%
Jun 8, 2026	69.84	69.84	69.84	69.84	69.84	0.72%
Jun 5, 2026	69.34	69.34	69.34	69.34	69.34	-1.99%
Jun 4, 2026	70.75	70.75	70.75	70.75	70.75	0.74%
Jun 3, 2026	70.23	70.23	70.23	70.23	70.23	-0.90%
Jun 2, 2026	70.87	70.87	70.87	70.87	70.87	1.56%
Jun 1, 2026	69.78	69.78	69.78	69.78	69.78	-0.56%
May 29, 2026	70.17	70.17	70.17	70.17	70.17	-0.20%
May 28, 2026	70.31	70.31	70.31	70.31	70.31	-0.06%
May 27, 2026	70.35	70.35	70.35	70.35	70.35	-0.48%
May 26, 2026	70.69	70.69	70.69	70.69	70.69	1.62%
May 22, 2026	69.56	69.56	69.56	69.56	69.56	0.81%