FVADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	72.49	72.49	72.49	72.49	72.49	0.40%
Jun 18, 2026	72.20	72.20	72.20	72.20	72.20	1.29%
Jun 17, 2026	71.28	71.28	71.28	71.28	71.28	-1.07%
Jun 16, 2026	72.05	72.05	72.05	72.05	72.05	-0.30%
Jun 15, 2026	72.27	72.27	72.27	72.27	72.27	-0.04%
Jun 12, 2026	72.30	72.30	72.30	72.30	72.30	1.03%
Jun 11, 2026	71.56	71.56	71.56	71.56	71.56	2.11%
Jun 10, 2026	70.08	70.08	70.08	70.08	70.08	-0.74%
Jun 9, 2026	70.60	70.60	70.60	70.60	70.60	1.09%
Jun 8, 2026	69.84	69.84	69.84	69.84	69.84	0.72%
Jun 5, 2026	69.34	69.34	69.34	69.34	69.34	-1.99%
Jun 4, 2026	70.75	70.75	70.75	70.75	70.75	0.74%
Jun 3, 2026	70.23	70.23	70.23	70.23	70.23	-0.90%
Jun 2, 2026	70.87	70.87	70.87	70.87	70.87	1.56%
Jun 1, 2026	69.78	69.78	69.78	69.78	69.78	-0.56%
May 29, 2026	70.17	70.17	70.17	70.17	70.17	-0.20%
May 28, 2026	70.31	70.31	70.31	70.31	70.31	-0.06%
May 27, 2026	70.35	70.35	70.35	70.35	70.35	-0.48%
May 26, 2026	70.69	70.69	70.69	70.69	70.69	1.62%
May 22, 2026	69.56	69.56	69.56	69.56	69.56	0.81%
May 21, 2026	69.00	69.00	69.00	69.00	69.00	0.63%
May 20, 2026	68.57	68.57	68.57	68.57	68.57	2.24%
May 19, 2026	67.07	67.07	67.07	67.07	67.07	-1.02%
May 18, 2026	67.76	67.76	67.76	67.76	67.76	0.40%
May 15, 2026	67.49	67.49	67.49	67.49	67.49	-1.62%
May 14, 2026	68.60	68.60	68.60	68.60	68.60	0.72%
May 13, 2026	68.11	68.11	68.11	68.11	68.11	-0.32%
May 12, 2026	68.33	68.33	68.33	68.33	68.33	-0.84%
May 11, 2026	68.91	68.91	68.91	68.91	68.91	-0.85%
May 8, 2026	69.50	69.50	69.50	69.50	69.50	0.58%
May 7, 2026	69.10	69.10	69.10	69.10	69.10	-1.69%
May 6, 2026	70.29	70.29	70.29	70.29	70.29	1.44%
May 5, 2026	69.29	69.29	69.29	69.29	69.29	1.46%
May 4, 2026	68.29	68.29	68.29	68.29	68.29	-0.84%
May 1, 2026	68.87	68.87	68.87	68.87	68.87	-0.36%
Apr 30, 2026	69.12	69.12	69.12	69.12	69.12	2.10%
Apr 29, 2026	67.70	67.70	67.70	67.70	67.70	-1.30%
Apr 28, 2026	68.59	68.59	68.59	68.59	68.59	-0.55%
Apr 27, 2026	68.97	68.97	68.97	68.97	68.97	0.72%
Apr 24, 2026	68.48	68.48	68.48	68.48	68.48	-0.42%
Apr 23, 2026	68.77	68.77	68.77	68.77	68.77	0.59%
Apr 22, 2026	68.37	68.37	68.37	68.37	68.37	-0.12%
Apr 21, 2026	68.45	68.45	68.45	68.45	68.45	-0.39%
Apr 20, 2026	68.72	68.72	68.72	68.72	68.72	0.47%
Apr 17, 2026	68.40	68.40	68.40	68.40	68.40	2.29%
Apr 16, 2026	66.87	66.87	66.87	66.87	66.87	0.04%
Apr 15, 2026	66.84	66.84	66.84	66.84	66.84	-1.04%
Apr 14, 2026	67.54	67.54	67.54	67.54	67.54	0.37%
Apr 13, 2026	67.29	67.29	67.29	67.29	67.29	0.75%
Apr 10, 2026	66.79	66.79	66.79	66.79	66.79	-0.09%