FVADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	74.26	74.26	74.26	74.26	74.26	1.55%
Nov 3, 2026	73.13	73.13	73.13	73.13	73.13	-0.46%
Nov 2, 2026	73.47	73.47	73.47	73.47	73.47	1.30%
Oct 30, 2026	72.53	72.53	72.53	72.53	72.53	-0.63%
Oct 29, 2026	72.99	72.99	72.99	72.99	72.99	1.56%
Oct 28, 2026	71.87	71.87	71.87	71.87	71.87	-0.15%
Oct 27, 2026	71.98	71.98	71.98	71.98	71.98	0.62%
Oct 26, 2026	71.54	71.54	71.54	71.54	71.54	0.82%
Oct 23, 2026	70.96	70.96	70.96	70.96	70.96	-0.34%
Oct 22, 2026	71.20	71.20	71.20	71.20	71.20	0.44%
Oct 21, 2026	70.89	70.89	70.89	70.89	70.89	0.28%
Oct 20, 2026	70.69	70.69	70.69	70.69	70.69	1.28%
Oct 19, 2026	69.80	69.80	69.80	69.80	69.80	-0.40%
Oct 16, 2026	70.08	70.08	70.08	70.08	70.08	0.16%
Oct 15, 2026	69.97	69.97	69.97	69.97	69.97	1.19%
Oct 14, 2026	69.15	69.15	69.15	69.15	69.15	-0.93%
Oct 13, 2026	69.80	69.80	69.80	69.80	69.80	0.56%
Oct 12, 2026	69.41	69.41	69.41	69.41	69.41	0.12%
Oct 9, 2026	69.33	69.33	69.33	69.33	69.33	0.03%
Oct 8, 2026	69.31	69.31	69.31	69.31	69.31	0.17%
Oct 7, 2026	69.19	69.19	69.19	69.19	69.19	-1.52%
Oct 6, 2026	70.26	70.26	70.26	70.26	70.26	-0.23%
Oct 5, 2026	70.42	70.42	70.42	70.42	70.42	0.01%
Oct 2, 2026	70.41	70.41	70.41	70.41	70.41	0.98%
Oct 1, 2026	69.73	69.73	69.73	69.73	69.73	0.48%
Sep 30, 2026	69.40	69.40	69.40	69.40	69.40	-0.29%
Sep 29, 2026	69.60	69.60	69.60	69.60	69.60	-0.50%
Sep 28, 2026	69.95	69.95	69.95	69.95	69.95	-0.77%
Sep 25, 2026	70.49	70.49	70.49	70.49	70.49	0.61%
Sep 24, 2026	70.06	70.06	70.06	70.06	70.06	-0.30%
Sep 23, 2026	70.27	70.27	70.27	70.27	70.27	-1.01%
Sep 22, 2026	70.99	70.99	70.99	70.99	70.99	-
Sep 21, 2026	70.99	70.99	70.99	70.99	70.99	-0.15%
Sep 18, 2026	71.10	71.10	71.10	71.10	71.10	-0.39%
Sep 17, 2026	71.38	71.38	71.38	71.38	71.38	0.42%
Sep 16, 2026	71.08	71.08	71.08	71.08	71.08	-0.48%
Sep 15, 2026	71.42	71.42	71.42	71.42	71.42	-0.11%
Sep 14, 2026	71.50	71.50	71.50	71.50	71.50	-0.96%
Sep 11, 2026	72.19	72.19	72.19	72.19	72.19	0.49%
Sep 10, 2026	71.84	71.84	71.84	71.84	71.84	-0.94%
Sep 9, 2026	72.52	72.52	72.52	72.52	72.52	-0.75%
Sep 8, 2026	73.07	73.07	73.07	73.07	73.07	-0.79%
Sep 4, 2026	73.65	73.65	73.65	73.65	73.65	0.31%
Sep 3, 2026	73.42	73.42	73.42	73.42	73.42	0.49%
Sep 2, 2026	73.06	73.06	73.06	73.06	73.06	0.93%
Sep 1, 2026	72.39	72.39	72.39	72.39	72.39	-1.28%
Aug 31, 2026	73.33	73.33	73.33	73.33	73.33	-0.61%
Aug 28, 2026	73.78	73.78	73.78	73.78	73.78	-0.90%
Aug 27, 2026	74.45	74.45	74.45	74.45	74.45	0.09%
Aug 26, 2026	74.38	74.38	74.38	74.38	74.38	0.30%