Skip to main content
logo
Franklin Small Cap Value Adv (FVADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.15
-0.65 (-0.93%)
At close: Oct 14, 2026

FVADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202669.1569.1569.1569.1569.15-0.93%
Oct 13, 202669.8069.8069.8069.8069.800.56%
Oct 12, 202669.4169.4169.4169.4169.410.12%
Oct 9, 202669.3369.3369.3369.3369.330.03%
Oct 8, 202669.3169.3169.3169.3169.310.17%
Oct 7, 202669.1969.1969.1969.1969.19-1.52%
Oct 6, 202670.2670.2670.2670.2670.26-0.23%
Oct 5, 202670.4270.4270.4270.4270.420.01%
Oct 2, 202670.4170.4170.4170.4170.410.98%
Oct 1, 202669.7369.7369.7369.7369.730.48%
Sep 30, 202669.4069.4069.4069.4069.40-0.29%
Sep 29, 202669.6069.6069.6069.6069.60-0.50%
Sep 28, 202669.9569.9569.9569.9569.95-0.77%
Sep 25, 202670.4970.4970.4970.4970.490.61%
Sep 24, 202670.0670.0670.0670.0670.06-0.30%
Sep 23, 202670.2770.2770.2770.2770.27-1.01%
Sep 22, 202670.9970.9970.9970.9970.99-
Sep 21, 202670.9970.9970.9970.9970.99-0.15%
Sep 18, 202671.1071.1071.1071.1071.10-0.39%
Sep 17, 202671.3871.3871.3871.3871.380.42%
Sep 16, 202671.0871.0871.0871.0871.08-0.48%
Sep 15, 202671.4271.4271.4271.4271.42-0.11%
Sep 14, 202671.5071.5071.5071.5071.50-0.96%
Sep 11, 202672.1972.1972.1972.1972.190.49%
Sep 10, 202671.8471.8471.8471.8471.84-0.94%
Sep 9, 202672.5272.5272.5272.5272.52-0.75%
Sep 8, 202673.0773.0773.0773.0773.07-0.79%
Sep 4, 202673.6573.6573.6573.6573.650.31%
Sep 3, 202673.4273.4273.4273.4273.420.49%
Sep 2, 202673.0673.0673.0673.0673.060.93%
Sep 1, 202672.3972.3972.3972.3972.39-1.28%
Aug 31, 202673.3373.3373.3373.3373.33-0.61%
Aug 28, 202673.7873.7873.7873.7873.78-0.90%
Aug 27, 202674.4574.4574.4574.4574.450.09%
Aug 26, 202674.3874.3874.3874.3874.380.30%
Aug 25, 202674.1674.1674.1674.1674.160.14%
Aug 24, 202674.0674.0674.0674.0674.06-0.59%
Aug 21, 202674.5074.5074.5074.5074.500.26%
Aug 20, 202674.3174.3174.3174.3174.31-0.80%
Aug 19, 202674.9174.9174.9174.9174.91-0.94%
Aug 18, 202675.6275.6275.6275.6275.62-1.49%
Aug 17, 202676.7676.7676.7676.7676.76-0.29%
Aug 14, 202676.9876.9876.9876.9876.980.42%
Aug 13, 202676.6676.6676.6676.6676.66-0.26%
Aug 12, 202676.8676.8676.8676.8676.860.31%
Aug 11, 202676.6276.6276.6276.6276.620.51%
Aug 10, 202676.2376.2376.2376.2376.23-0.14%
Aug 7, 202676.3476.3476.3476.3476.340.67%
Aug 6, 202675.8375.8375.8375.8375.83-0.42%
Aug 5, 202676.1576.1576.1576.1576.150.20%