FVAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.77	10.77	10.77	10.77	10.77	-
Feb 13, 2026	10.77	10.77	10.77	10.77	10.77	0.28%
Feb 12, 2026	10.74	10.74	10.74	10.74	10.74	-1.38%
Feb 11, 2026	10.89	10.89	10.89	10.89	10.89	0.18%
Feb 10, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Feb 9, 2026	10.89	10.89	10.89	10.89	10.89	1.02%
Feb 6, 2026	10.78	10.78	10.78	10.78	10.78	2.18%
Feb 5, 2026	10.55	10.55	10.55	10.55	10.55	-1.12%
Feb 4, 2026	10.67	10.67	10.67	10.67	10.67	-0.56%
Feb 3, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Feb 2, 2026	10.74	10.74	10.74	10.74	10.74	0.56%
Jan 30, 2026	10.68	10.68	10.68	10.68	10.68	-1.20%
Jan 29, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Jan 28, 2026	10.79	10.79	10.79	10.79	10.79	-0.09%
Jan 27, 2026	10.80	10.80	10.80	10.80	10.80	0.93%
Jan 26, 2026	10.70	10.70	10.70	10.70	10.70	0.28%
Jan 23, 2026	10.67	10.67	10.67	10.67	10.67	0.28%
Jan 22, 2026	10.64	10.64	10.64	10.64	10.64	0.47%
Jan 21, 2026	10.59	10.59	10.59	10.59	10.59	1.05%
Jan 20, 2026	10.48	10.48	10.48	10.48	10.48	-1.50%
Jan 16, 2026	10.64	10.64	10.64	10.64	10.64	-0.09%
Jan 15, 2026	10.65	10.65	10.65	10.65	10.65	0.47%
Jan 14, 2026	10.60	10.60	10.60	10.60	10.60	-0.19%
Jan 13, 2026	10.62	10.62	10.62	10.62	10.62	-0.28%
Jan 12, 2026	10.65	10.65	10.65	10.65	10.65	0.38%
Jan 9, 2026	10.61	10.61	10.61	10.61	10.61	0.76%
Jan 8, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Jan 7, 2026	10.52	10.52	10.52	10.52	10.52	-0.47%
Jan 6, 2026	10.57	10.57	10.57	10.57	10.57	0.57%
Jan 5, 2026	10.51	10.51	10.51	10.51	10.51	0.96%