FVAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
Aug 26, 2026	11.82	11.82	11.82	11.82	11.82	-
Aug 25, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Aug 24, 2026	11.76	11.76	11.76	11.76	11.76	-0.59%
Aug 21, 2026	11.83	11.83	11.83	11.83	11.83	0.77%
Aug 20, 2026	11.74	11.74	11.74	11.74	11.74	-0.42%
Aug 19, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Aug 18, 2026	11.77	11.77	11.77	11.77	11.77	-1.42%
Aug 17, 2026	11.94	11.94	11.94	11.94	11.94	-0.08%
Aug 14, 2026	11.95	11.95	11.95	11.95	11.95	-0.08%
Aug 13, 2026	11.96	11.96	11.96	11.96	11.96	0.50%
Aug 12, 2026	11.90	11.90	11.90	11.90	11.90	0.59%
Aug 11, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Aug 10, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Aug 7, 2026	11.85	11.85	11.85	11.85	11.85	0.68%
Aug 6, 2026	11.77	11.77	11.77	11.77	11.77	-0.51%
Aug 5, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Aug 4, 2026	11.84	11.84	11.84	11.84	11.84	1.54%
Aug 3, 2026	11.66	11.66	11.66	11.66	11.66	1.30%
Jul 31, 2026	11.51	11.51	11.51	11.51	11.51	0.61%
Jul 30, 2026	11.44	11.44	11.44	11.44	11.44	2.42%
Jul 29, 2026	11.17	11.17	11.17	11.17	11.17	-1.50%
Jul 28, 2026	11.34	11.34	11.34	11.34	11.34	-0.35%
Jul 27, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Jul 24, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Jul 23, 2026	11.41	11.41	11.41	11.41	11.41	-0.78%
Jul 22, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Jul 21, 2026	11.52	11.52	11.52	11.52	11.52	1.41%
Jul 20, 2026	11.36	11.36	11.36	11.36	11.36	-0.44%
Jul 17, 2026	11.41	11.41	11.41	11.41	11.41	-0.87%
Jul 16, 2026	11.51	11.51	11.51	11.51	11.51	-0.95%
Jul 15, 2026	11.62	11.62	11.62	11.62	11.62	0.52%
Jul 14, 2026	11.56	11.56	11.56	11.56	11.56	0.70%
Jul 13, 2026	11.48	11.48	11.48	11.48	11.48	-1.37%
Jul 10, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Jul 9, 2026	11.61	11.61	11.61	11.61	11.61	0.78%
Jul 8, 2026	11.52	11.52	11.52	11.52	11.52	-0.60%
Jul 7, 2026	11.59	11.59	11.59	11.59	11.59	-1.02%
Jul 6, 2026	11.71	11.71	11.71	11.71	11.71	1.30%
Jul 2, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Jul 1, 2026	11.58	11.58	11.58	11.58	11.58	-0.94%
Jun 30, 2026	11.69	11.69	11.69	11.69	11.69	0.95%
Jun 29, 2026	11.58	11.58	11.58	11.58	11.58	1.14%
Jun 26, 2026	11.45	11.45	11.45	11.45	11.45	-0.52%
Jun 25, 2026	11.51	11.51	11.51	11.51	11.51	0.61%
Jun 24, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Jun 23, 2026	11.43	11.43	11.43	11.43	11.43	-2.31%
Jun 22, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Jun 18, 2026	11.72	11.72	11.72	11.72	11.72	1.47%
Jun 17, 2026	11.55	11.55	11.55	11.55	11.55	-0.86%