FVAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.43	11.43	11.43	11.43	11.43	-0.95%
Oct 15, 2026	11.54	11.54	11.54	11.54	11.54	0.44%
Oct 14, 2026	11.49	11.49	11.49	11.49	11.49	-1.29%
Oct 13, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Oct 12, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%
Oct 9, 2026	11.69	11.69	11.69	11.69	11.69	0.78%
Oct 8, 2026	11.60	11.60	11.60	11.60	11.60	-0.68%
Oct 7, 2026	11.68	11.68	11.68	11.68	11.68	-0.93%
Oct 6, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Oct 5, 2026	11.77	11.77	11.77	11.77	11.77	0.68%
Oct 2, 2026	11.69	11.69	11.69	11.69	11.69	0.86%
Oct 1, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Sep 30, 2026	11.60	11.60	11.60	11.60	11.60	-0.60%
Sep 29, 2026	11.67	11.67	11.67	11.67	11.67	-
Sep 28, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
Sep 25, 2026	11.76	11.76	11.76	11.76	11.76	0.68%
Sep 24, 2026	11.68	11.68	11.68	11.68	11.68	-0.26%
Sep 23, 2026	11.71	11.71	11.71	11.71	11.71	-1.10%
Sep 22, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Sep 21, 2026	11.83	11.83	11.83	11.83	11.83	1.55%
Sep 18, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Sep 17, 2026	11.66	11.66	11.66	11.66	11.66	1.30%
Sep 16, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Sep 15, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
Sep 14, 2026	11.61	11.61	11.61	11.61	11.61	-1.02%
Sep 11, 2026	11.73	11.73	11.73	11.73	11.73	0.77%
Sep 10, 2026	11.64	11.64	11.64	11.64	11.64	-0.94%
Sep 9, 2026	11.75	11.75	11.75	11.75	11.75	-0.76%
Sep 8, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
Sep 4, 2026	11.88	11.88	11.88	11.88	11.88	0.25%
Sep 3, 2026	11.85	11.85	11.85	11.85	11.85	1.02%
Sep 2, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Sep 1, 2026	11.67	11.67	11.67	11.67	11.67	-0.68%
Aug 31, 2026	11.75	11.75	11.75	11.75	11.75	-0.42%
Aug 28, 2026	11.80	11.80	11.80	11.80	11.80	-0.59%
Aug 27, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
Aug 26, 2026	11.82	11.82	11.82	11.82	11.82	-
Aug 25, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Aug 24, 2026	11.76	11.76	11.76	11.76	11.76	-0.59%
Aug 21, 2026	11.83	11.83	11.83	11.83	11.83	0.77%
Aug 20, 2026	11.74	11.74	11.74	11.74	11.74	-0.42%
Aug 19, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Aug 18, 2026	11.77	11.77	11.77	11.77	11.77	-1.42%
Aug 17, 2026	11.94	11.94	11.94	11.94	11.94	-0.08%
Aug 14, 2026	11.95	11.95	11.95	11.95	11.95	-0.08%
Aug 13, 2026	11.96	11.96	11.96	11.96	11.96	0.50%
Aug 12, 2026	11.90	11.90	11.90	11.90	11.90	0.59%
Aug 11, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Aug 10, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Aug 7, 2026	11.85	11.85	11.85	11.85	11.85	0.68%