FVAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.61	11.61	11.61	11.61	11.61	0.78%
Jul 8, 2026	11.52	11.52	11.52	11.52	11.52	-0.60%
Jul 7, 2026	11.59	11.59	11.59	11.59	11.59	-1.02%
Jul 6, 2026	11.71	11.71	11.71	11.71	11.71	1.30%
Jul 2, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Jul 1, 2026	11.58	11.58	11.58	11.58	11.58	-0.94%
Jun 30, 2026	11.69	11.69	11.69	11.69	11.69	0.95%
Jun 29, 2026	11.58	11.58	11.58	11.58	11.58	1.14%
Jun 26, 2026	11.45	11.45	11.45	11.45	11.45	-0.52%
Jun 25, 2026	11.51	11.51	11.51	11.51	11.51	0.61%
Jun 24, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Jun 23, 2026	11.43	11.43	11.43	11.43	11.43	-2.31%
Jun 22, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Jun 18, 2026	11.72	11.72	11.72	11.72	11.72	1.47%
Jun 17, 2026	11.55	11.55	11.55	11.55	11.55	-0.86%
Jun 16, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%
Jun 15, 2026	11.69	11.69	11.69	11.69	11.69	1.83%
Jun 12, 2026	11.48	11.48	11.48	11.48	11.48	0.61%
Jun 11, 2026	11.41	11.41	11.41	11.41	11.41	2.70%
Jun 10, 2026	11.11	11.11	11.11	11.11	11.11	-1.77%
Jun 9, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Jun 8, 2026	11.30	11.30	11.30	11.30	11.30	0.62%
Jun 5, 2026	11.23	11.23	11.23	11.23	11.23	-3.36%
Jun 4, 2026	11.62	11.62	11.62	11.62	11.62	0.52%
Jun 3, 2026	11.56	11.56	11.56	11.56	11.56	-0.60%
Jun 2, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Jun 1, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
May 29, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
May 28, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
May 27, 2026	11.51	11.51	11.51	11.51	11.51	-
May 26, 2026	11.51	11.51	11.51	11.51	11.51	1.32%
May 22, 2026	11.36	11.36	11.36	11.36	11.36	-
May 21, 2026	11.36	11.36	11.36	11.36	11.36	0.53%
May 20, 2026	11.30	11.30	11.30	11.30	11.30	1.44%
May 19, 2026	11.14	11.14	11.14	11.14	11.14	-0.80%
May 18, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
May 15, 2026	11.22	11.22	11.22	11.22	11.22	-2.09%
May 14, 2026	11.46	11.46	11.46	11.46	11.46	0.61%
May 13, 2026	11.39	11.39	11.39	11.39	11.39	0.53%
May 12, 2026	11.33	11.33	11.33	11.33	11.33	-0.61%
May 11, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
May 8, 2026	11.39	11.39	11.39	11.39	11.39	0.71%
May 7, 2026	11.31	11.31	11.31	11.31	11.31	-1.14%
May 6, 2026	11.44	11.44	11.44	11.44	11.44	2.23%
May 5, 2026	11.19	11.19	11.19	11.19	11.19	0.90%
May 4, 2026	11.09	11.09	11.09	11.09	11.09	-0.36%
May 1, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
Apr 30, 2026	11.16	11.16	11.16	11.16	11.16	1.36%
Apr 29, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Apr 28, 2026	11.04	11.04	11.04	11.04	11.04	-0.63%