Franklin Virginia Tax Free Income Fund Class C (FVAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.58
+0.09 (0.95%)
At close: Oct 15, 2026
FVAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.95% |
| Oct 14, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Oct 13, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.64% |
| Oct 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Oct 9, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Oct 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Oct 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% |
| Oct 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |
| Oct 5, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% |
| Oct 2, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11% |
| Oct 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| Sep 30, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.19% |
| Sep 29, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.31 | -0.32% |
| Sep 28, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.34 | -1.27% |
| Sep 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.46 | -0.62% |
| Sep 24, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.52 | -0.52% |
| Sep 23, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.57 | -0.93% |
| Sep 22, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.66 | - |
| Sep 21, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.66 | - |
| Sep 18, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.66 | -0.21% |
| Sep 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.68 | 0.31% |
| Sep 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.65 | - |
| Sep 15, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.65 | -0.41% |
| Sep 14, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.69 | -0.21% |
| Sep 11, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.71 | 0.21% |
| Sep 10, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.69 | -0.92% |
| Sep 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.78 | -0.51% |
| Sep 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.83 | - |
| Sep 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.83 | -0.10% |
| Sep 3, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.84 | - |
| Sep 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.84 | - |
| Sep 1, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.84 | -0.61% |
| Aug 31, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.90 | - |
| Aug 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.90 | -0.10% |
| Aug 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.91 | -0.10% |
| Aug 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.92 | - |
| Aug 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.92 | - |
| Aug 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.92 | - |
| Aug 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.92 | -0.10% |
| Aug 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.93 | -0.19% |
| Aug 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.95 | 0.29% |
| Aug 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.92 | -0.39% |
| Aug 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.96 | -0.20% |
| Aug 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.98 | -0.30% |
| Aug 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.01 | 0.10% |
| Aug 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 | 0.10% |
| Aug 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.99 | -0.10% |
| Aug 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 | - |
| Aug 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 | 0.20% |
| Aug 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.98 | - |