FVAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Apr 28, 2026	11.04	11.04	11.04	11.04	11.04	-0.72%
Apr 27, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Apr 24, 2026	11.11	11.11	11.11	11.11	11.11	0.73%
Apr 23, 2026	11.03	11.03	11.03	11.03	11.03	-0.36%
Apr 22, 2026	11.07	11.07	11.07	11.07	11.07	0.91%
Apr 21, 2026	10.97	10.97	10.97	10.97	10.97	-1.17%
Apr 20, 2026	11.10	11.10	11.10	11.10	11.10	-0.36%
Apr 17, 2026	11.14	11.14	11.14	11.14	11.14	1.36%
Apr 16, 2026	10.99	10.99	10.99	10.99	10.99	-
Apr 15, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
Apr 14, 2026	10.98	10.98	10.98	10.98	10.98	0.92%
Apr 13, 2026	10.88	10.88	10.88	10.88	10.88	1.02%
Apr 10, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Apr 9, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Apr 8, 2026	10.72	10.72	10.72	10.72	10.72	3.57%
Apr 7, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Apr 6, 2026	10.34	10.34	10.34	10.34	10.34	0.49%
Apr 2, 2026	10.29	10.29	10.29	10.29	10.29	-0.19%
Apr 1, 2026	10.31	10.31	10.31	10.31	10.31	1.08%
Mar 31, 2026	10.20	10.20	10.20	10.20	10.20	3.13%
Mar 30, 2026	9.89	9.89	9.89	9.89	9.89	-0.30%
Mar 27, 2026	9.92	9.92	9.92	9.92	9.92	-1.10%
Mar 26, 2026	10.03	10.03	10.03	10.03	10.03	-2.43%
Mar 25, 2026	10.28	10.28	10.28	10.28	10.28	0.98%
Mar 24, 2026	10.18	10.18	10.18	10.18	10.18	-0.39%
Mar 23, 2026	10.22	10.22	10.22	10.22	10.22	1.89%
Mar 20, 2026	10.03	10.03	10.03	10.03	10.03	-2.24%
Mar 19, 2026	10.26	10.26	10.26	10.26	10.26	-0.10%
Mar 18, 2026	10.27	10.27	10.27	10.27	10.27	-1.44%
Mar 17, 2026	10.42	10.42	10.42	10.42	10.42	0.39%
Mar 16, 2026	10.38	10.38	10.38	10.38	10.38	1.47%
Mar 13, 2026	10.23	10.23	10.23	10.23	10.23	-0.68%
Mar 12, 2026	10.30	10.30	10.30	10.30	10.30	-1.81%
Mar 11, 2026	10.49	10.49	10.49	10.49	10.49	-0.19%
Mar 10, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Mar 9, 2026	10.50	10.50	10.50	10.50	10.50	1.06%
Mar 6, 2026	10.39	10.39	10.39	10.39	10.39	-1.42%
Mar 5, 2026	10.54	10.54	10.54	10.54	10.54	-1.22%
Mar 4, 2026	10.67	10.67	10.67	10.67	10.67	0.76%
Mar 3, 2026	10.59	10.59	10.59	10.59	10.59	-2.31%
Mar 2, 2026	10.84	10.84	10.84	10.84	10.84	-0.55%
Feb 27, 2026	10.90	10.90	10.90	10.90	10.90	-0.37%
Feb 26, 2026	10.94	10.94	10.94	10.94	10.94	-0.36%
Feb 25, 2026	10.98	10.98	10.98	10.98	10.98	0.73%
Feb 24, 2026	10.90	10.90	10.90	10.90	10.90	0.65%
Feb 23, 2026	10.83	10.83	10.83	10.83	10.83	-0.82%
Feb 20, 2026	10.92	10.92	10.92	10.92	10.92	0.92%
Feb 19, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
Feb 18, 2026	10.84	10.84	10.84	10.84	10.84	0.65%