FVAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Jul 8, 2026	11.51	11.51	11.51	11.51	11.51	-0.60%
Jul 7, 2026	11.58	11.58	11.58	11.58	11.58	-1.03%
Jul 6, 2026	11.70	11.70	11.70	11.70	11.70	1.30%
Jul 2, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Jul 1, 2026	11.56	11.56	11.56	11.56	11.56	-1.03%
Jun 30, 2026	11.68	11.68	11.68	11.68	11.68	1.04%
Jun 29, 2026	11.56	11.56	11.56	11.56	11.56	1.05%
Jun 26, 2026	11.44	11.44	11.44	11.44	11.44	-0.52%
Jun 25, 2026	11.50	11.50	11.50	11.50	11.50	0.61%
Jun 24, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Jun 23, 2026	11.42	11.42	11.42	11.42	11.42	-2.31%
Jun 22, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Jun 18, 2026	11.71	11.71	11.71	11.71	11.71	1.47%
Jun 17, 2026	11.54	11.54	11.54	11.54	11.54	-0.86%
Jun 16, 2026	11.64	11.64	11.64	11.64	11.64	-0.34%
Jun 15, 2026	11.68	11.68	11.68	11.68	11.68	1.74%
Jun 12, 2026	11.48	11.48	11.48	11.48	11.48	0.70%
Jun 11, 2026	11.40	11.40	11.40	11.40	11.40	2.70%
Jun 10, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%
Jun 9, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Jun 8, 2026	11.28	11.28	11.28	11.28	11.28	0.53%
Jun 5, 2026	11.22	11.22	11.22	11.22	11.22	-3.36%
Jun 4, 2026	11.61	11.61	11.61	11.61	11.61	0.52%
Jun 3, 2026	11.55	11.55	11.55	11.55	11.55	-0.60%
Jun 2, 2026	11.62	11.62	11.62	11.62	11.62	0.61%
Jun 1, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
May 29, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
May 28, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
May 27, 2026	11.50	11.50	11.50	11.50	11.50	-
May 26, 2026	11.50	11.50	11.50	11.50	11.50	1.23%
May 22, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
May 21, 2026	11.35	11.35	11.35	11.35	11.35	0.62%
May 20, 2026	11.28	11.28	11.28	11.28	11.28	1.35%
May 19, 2026	11.13	11.13	11.13	11.13	11.13	-0.80%
May 18, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
May 15, 2026	11.21	11.21	11.21	11.21	11.21	-2.10%
May 14, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
May 13, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
May 12, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
May 11, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
May 8, 2026	11.38	11.38	11.38	11.38	11.38	0.62%
May 7, 2026	11.31	11.31	11.31	11.31	11.31	-1.05%
May 6, 2026	11.43	11.43	11.43	11.43	11.43	2.24%
May 5, 2026	11.18	11.18	11.18	11.18	11.18	0.90%
May 4, 2026	11.08	11.08	11.08	11.08	11.08	-0.45%
May 1, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Apr 30, 2026	11.15	11.15	11.15	11.15	11.15	1.46%
Apr 29, 2026	10.99	10.99	10.99	10.99	10.99	-0.36%
Apr 28, 2026	11.03	11.03	11.03	11.03	11.03	-0.72%