Fidelity Value Strategies Portfolio (FVASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.68
-0.30 (-0.36%)
Feb 17, 2026, 9:30 AM EST
FVASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.36% |
| Feb 13, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 1.01% |
| Feb 12, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -1.55% |
| Feb 11, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.84% |
| Feb 10, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.50% |
| Feb 9, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.09% |
| Feb 6, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 2.63% |
| Feb 5, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -1.00% |
| Feb 4, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 1.00% |
| Feb 3, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.72% |
| Feb 2, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 1.45% |
| Jan 30, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -0.96% |
| Jan 29, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0.53% |
| Jan 28, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.41% |
| Jan 27, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -0.09% |
| Jan 26, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.11% |
| Jan 23, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -1.11% |
| Jan 22, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.46% |
| Jan 21, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 2.60% |
| Jan 20, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -1.36% |
| Jan 16, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.56% |
| Jan 15, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 1.01% |
| Jan 14, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.65% |
| Jan 13, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.01% |
| Jan 12, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.12% |
| Jan 9, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 1.16% |
| Jan 8, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 1.20% |
| Jan 7, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -1.49% |
| Jan 6, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 2.42% |
| Jan 5, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 1.40% |
| Jan 2, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 1.98% |
| Dec 31, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.98% |
| Dec 30, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.20% |
| Dec 29, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.39% |
| Dec 26, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.09% |
| Dec 24, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.34% |
| Dec 23, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.25% |
| Dec 22, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.88% |
| Dec 19, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.29% |
| Dec 18, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.46% |
| Dec 17, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.32% |
| Dec 16, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.59% |
| Dec 15, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.34% |
| Dec 12, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -1.38% |
| Dec 11, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 1.46% |
| Dec 10, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 2.43% |
| Dec 9, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.33% |
| Dec 8, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.62% |
| Dec 5, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.40% |
| Dec 4, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.39% |