FVASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	89.37	89.37	89.37	89.37	-	-0.61%
Oct 15, 2026	89.92	89.92	89.92	89.92	-	2.04%
Oct 14, 2026	88.12	88.12	88.12	88.12	88.12	-0.89%
Oct 13, 2026	88.91	88.91	88.91	88.91	88.91	0.36%
Oct 12, 2026	88.59	88.59	88.59	88.59	88.59	0.15%
Oct 9, 2026	88.46	88.46	88.46	88.46	88.46	0.34%
Oct 8, 2026	88.16	88.16	88.16	88.16	88.16	0.42%
Oct 7, 2026	87.79	87.79	87.79	87.79	87.79	-1.28%
Oct 6, 2026	88.93	88.93	88.93	88.93	88.93	0.25%
Oct 5, 2026	88.71	88.71	88.71	88.71	88.71	0.86%
Oct 2, 2026	87.95	87.95	87.95	87.95	87.95	0.45%
Oct 1, 2026	87.56	87.56	87.56	87.56	87.56	0.51%
Sep 30, 2026	87.12	87.12	87.12	87.12	87.12	-0.98%
Sep 29, 2026	87.98	87.98	87.98	87.98	87.98	-0.35%
Sep 28, 2026	88.29	88.29	88.29	88.29	88.29	-0.89%
Sep 25, 2026	89.08	89.08	89.08	89.08	89.08	0.46%
Sep 24, 2026	88.67	88.67	88.67	88.67	88.67	-0.89%
Sep 23, 2026	89.47	89.47	89.47	89.47	89.47	-0.92%
Sep 22, 2026	90.30	90.30	90.30	90.30	90.30	-0.10%
Sep 21, 2026	90.39	90.39	90.39	90.39	90.39	0.24%
Sep 18, 2026	90.17	90.17	90.17	90.17	90.17	-0.75%
Sep 17, 2026	90.85	90.85	90.85	90.85	90.85	0.07%
Sep 16, 2026	90.79	90.79	90.79	90.79	90.79	-0.59%
Sep 15, 2026	91.33	91.33	91.33	91.33	91.33	-0.75%
Sep 14, 2026	92.02	92.02	92.02	92.02	92.02	-0.28%
Sep 11, 2026	92.28	92.28	92.28	92.28	92.28	0.70%
Sep 10, 2026	91.64	91.64	91.64	91.64	91.64	-0.93%
Sep 9, 2026	92.50	92.50	92.50	92.50	92.50	-1.11%
Sep 8, 2026	93.54	93.54	93.54	93.54	93.54	-1.41%
Sep 4, 2026	94.88	94.88	94.88	94.88	94.88	0.21%
Sep 3, 2026	94.68	94.68	94.68	94.68	94.68	0.91%
Sep 2, 2026	93.83	93.83	93.83	93.83	93.83	0.77%
Sep 1, 2026	93.11	93.11	93.11	93.11	93.11	-0.95%
Aug 31, 2026	94.00	94.00	94.00	94.00	94.00	-0.74%
Aug 28, 2026	94.70	94.70	94.70	94.70	94.70	-0.39%
Aug 27, 2026	95.07	95.07	95.07	95.07	95.07	-0.36%
Aug 26, 2026	95.41	95.41	95.41	95.41	95.41	0.03%
Aug 25, 2026	95.38	95.38	95.38	95.38	95.38	0.03%
Aug 24, 2026	95.35	95.35	95.35	95.35	95.35	-0.27%
Aug 21, 2026	95.61	95.61	95.61	95.61	95.61	0.75%
Aug 20, 2026	94.90	94.90	94.90	94.90	94.90	-0.83%
Aug 19, 2026	95.69	95.69	95.69	95.69	95.69	1.06%
Aug 18, 2026	94.69	94.69	94.69	94.69	94.69	-0.72%
Aug 17, 2026	95.38	95.38	95.38	95.38	95.38	-0.90%
Aug 14, 2026	96.25	96.25	96.25	96.25	96.25	0.11%
Aug 13, 2026	96.14	96.14	96.14	96.14	96.14	0.96%
Aug 12, 2026	95.23	95.23	95.23	95.23	95.23	0.46%
Aug 11, 2026	94.79	94.79	94.79	94.79	94.79	0.13%
Aug 10, 2026	94.67	94.67	94.67	94.67	94.67	-0.14%
Aug 7, 2026	94.80	94.80	94.80	94.80	94.80	0.26%