Fidelity Value Strategies Portfolio (FVASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.98
-0.05 (-0.06%)
At close: Apr 29, 2026
FVASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.06% |
| Apr 28, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.35% |
| Apr 27, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0.39% |
| Apr 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.29% |
| Apr 23, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.12% |
| Apr 22, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.28% |
| Apr 21, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.54% |
| Apr 20, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.64% |
| Apr 17, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 1.47% |
| Apr 16, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0.53% |
| Apr 15, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -1.03% |
| Apr 14, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0.49% |
| Apr 13, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 1.84% |
| Apr 10, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -0.38% |
| Apr 9, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0.47% |
| Apr 8, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 3.01% |
| Apr 7, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.09% |
| Apr 6, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.75% |
| Apr 2, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.19% |
| Apr 1, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.72% |
| Mar 31, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 2.83% |
| Mar 30, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.88% |
| Mar 27, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -1.41% |
| Mar 26, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -1.22% |
| Mar 25, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.36% |
| Mar 24, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.68% |
| Mar 23, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 1.78% |
| Mar 20, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -2.21% |
| Mar 19, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.19% |
| Mar 18, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -1.16% |
| Mar 17, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.18% |
| Mar 16, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0.45% |
| Mar 13, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.04% |
| Mar 12, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -1.71% |
| Mar 11, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.23% |
| Mar 10, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.53% |
| Mar 9, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.73% |
| Mar 6, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -2.53% |
| Mar 5, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -1.09% |
| Mar 4, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.28% |
| Mar 3, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -1.64% |
| Mar 2, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.60% |
| Feb 26, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 1.14% |
| Feb 25, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -0.14% |
| Feb 24, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.28% |
| Feb 23, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -1.03% |
| Feb 19, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -0.04% |
| Feb 18, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.97% |
| Feb 17, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -0.36% |
| Feb 13, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 1.01% |