FVASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	91.97	91.97	91.97	91.97	91.97	1.19%
Jul 8, 2026	90.89	90.89	90.89	90.89	90.89	-1.25%
Jul 7, 2026	92.04	92.04	92.04	92.04	92.04	-0.68%
Jul 6, 2026	92.67	92.67	92.67	92.67	92.67	0.34%
Jul 2, 2026	92.36	92.36	92.36	92.36	92.36	0.35%
Jul 1, 2026	92.04	92.04	92.04	92.04	92.04	0.16%
Jun 30, 2026	91.89	91.89	91.89	91.89	91.89	0.03%
Jun 29, 2026	91.86	91.86	91.86	91.86	91.86	0.40%
Jun 26, 2026	91.49	91.49	91.49	91.49	91.49	-0.59%
Jun 25, 2026	92.03	92.03	92.03	92.03	92.03	1.84%
Jun 24, 2026	90.37	90.37	90.37	90.37	90.37	0.79%
Jun 23, 2026	89.66	89.66	89.66	89.66	89.66	-1.16%
Jun 22, 2026	90.71	90.71	90.71	90.71	90.71	0.06%
Jun 18, 2026	90.66	90.66	90.66	90.66	90.66	1.24%
Jun 17, 2026	89.55	89.55	89.55	89.55	89.55	-1.59%
Jun 16, 2026	91.00	91.00	91.00	91.00	91.00	-0.10%
Jun 15, 2026	91.09	91.09	91.09	91.09	91.09	1.03%
Jun 12, 2026	90.16	90.16	90.16	90.16	90.16	1.21%
Jun 11, 2026	89.08	89.08	89.08	89.08	89.08	2.64%
Jun 10, 2026	86.79	86.79	86.79	86.79	86.79	-1.87%
Jun 9, 2026	88.44	88.44	88.44	88.44	88.44	0.92%
Jun 8, 2026	87.63	87.63	87.63	87.63	87.63	0.24%
Jun 5, 2026	87.42	87.42	87.42	87.42	87.42	-1.98%
Jun 4, 2026	89.19	89.19	89.19	89.19	89.19	0.72%
Jun 3, 2026	88.55	88.55	88.55	88.55	88.55	0.11%
Jun 2, 2026	88.45	88.45	88.45	88.45	88.45	0.34%
Jun 1, 2026	88.15	88.15	88.15	88.15	88.15	0.16%
May 29, 2026	88.01	88.01	88.01	88.01	88.01	-0.17%
May 28, 2026	88.16	88.16	88.16	88.16	88.16	0.25%
May 27, 2026	87.94	87.94	87.94	87.94	87.94	0.02%
May 26, 2026	87.92	87.92	87.92	87.92	87.92	1.26%
May 22, 2026	86.83	86.83	86.83	86.83	86.83	0.54%
May 21, 2026	86.36	86.36	86.36	86.36	86.36	0.70%
May 20, 2026	85.76	85.76	85.76	85.76	85.76	1.86%
May 19, 2026	84.19	84.19	84.19	84.19	84.19	-1.31%
May 18, 2026	85.31	85.31	85.31	85.31	85.31	0.22%
May 15, 2026	85.12	85.12	85.12	85.12	85.12	-1.28%
May 13, 2026	86.22	86.22	86.22	86.22	86.22	-0.36%
May 12, 2026	86.53	86.53	86.53	86.53	86.53	-0.39%
May 11, 2026	86.87	86.87	86.87	86.87	86.87	-0.56%
May 8, 2026	87.36	87.36	87.36	87.36	87.36	1.18%
May 7, 2026	86.34	86.34	86.34	86.34	86.34	-1.16%
May 6, 2026	87.35	87.35	87.35	87.35	87.35	0.92%
May 5, 2026	86.55	86.55	86.55	86.55	86.55	1.23%
May 4, 2026	85.50	85.50	85.50	85.50	85.50	-1.03%
May 1, 2026	86.39	86.39	86.39	86.39	86.39	-0.23%
Apr 30, 2026	86.59	86.59	86.59	86.59	86.59	1.89%
Apr 29, 2026	84.98	84.98	84.98	84.98	84.98	-0.06%
Apr 28, 2026	85.03	85.03	85.03	85.03	85.03	-0.35%
Apr 27, 2026	85.33	85.33	85.33	85.33	85.33	0.39%