FVASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	95.07	95.07	95.07	95.07	95.07	-0.36%
Aug 26, 2026	95.41	95.41	95.41	95.41	95.41	0.03%
Aug 25, 2026	95.38	95.38	95.38	95.38	95.38	0.03%
Aug 24, 2026	95.35	95.35	95.35	95.35	95.35	-0.27%
Aug 21, 2026	95.61	95.61	95.61	95.61	95.61	0.75%
Aug 20, 2026	94.90	94.90	94.90	94.90	94.90	-0.83%
Aug 19, 2026	95.69	95.69	95.69	95.69	95.69	1.06%
Aug 18, 2026	94.69	94.69	94.69	94.69	94.69	-0.72%
Aug 17, 2026	95.38	95.38	95.38	95.38	95.38	-0.90%
Aug 14, 2026	96.25	96.25	96.25	96.25	96.25	0.11%
Aug 13, 2026	96.14	96.14	96.14	96.14	96.14	0.96%
Aug 12, 2026	95.23	95.23	95.23	95.23	95.23	0.46%
Aug 11, 2026	94.79	94.79	94.79	94.79	94.79	0.13%
Aug 10, 2026	94.67	94.67	94.67	94.67	94.67	-0.14%
Aug 7, 2026	94.80	94.80	94.80	94.80	94.80	0.26%
Aug 6, 2026	94.55	94.55	94.55	94.55	94.55	-1.26%
Aug 5, 2026	95.76	95.76	95.76	95.76	95.76	-0.44%
Aug 4, 2026	96.18	96.18	96.18	96.18	96.18	0.97%
Aug 3, 2026	95.26	95.26	95.26	95.26	95.26	1.32%
Jul 31, 2026	94.02	94.02	94.02	94.02	94.02	-0.22%
Jul 30, 2026	94.23	94.23	94.23	94.23	94.23	-0.07%
Jul 29, 2026	94.30	94.30	94.30	94.30	94.30	-0.84%
Jul 28, 2026	95.10	95.10	95.10	95.10	95.10	0.99%
Jul 27, 2026	94.17	94.17	94.17	94.17	94.17	0.50%
Jul 24, 2026	93.70	93.70	93.70	93.70	93.70	1.00%
Jul 23, 2026	92.77	92.77	92.77	92.77	92.77	-0.29%
Jul 22, 2026	93.04	93.04	93.04	93.04	93.04	0.05%
Jul 21, 2026	92.99	92.99	92.99	92.99	92.99	0.59%
Jul 20, 2026	92.44	92.44	92.44	92.44	92.44	-0.82%
Jul 17, 2026	93.20	93.20	93.20	93.20	93.20	-0.80%
Jul 16, 2026	93.95	93.95	93.95	93.95	93.95	1.28%
Jul 15, 2026	92.76	92.76	92.76	92.76	92.76	0.48%
Jul 14, 2026	92.32	92.32	92.32	92.32	92.32	-
Jul 13, 2026	92.32	92.32	92.32	92.32	92.32	-0.02%
Jul 10, 2026	92.34	92.34	92.34	92.34	92.34	0.40%
Jul 9, 2026	91.97	91.97	91.97	91.97	91.97	1.19%
Jul 8, 2026	90.89	90.89	90.89	90.89	90.89	-1.25%
Jul 7, 2026	92.04	92.04	92.04	92.04	92.04	-0.68%
Jul 6, 2026	92.67	92.67	92.67	92.67	92.67	0.34%
Jul 2, 2026	92.36	92.36	92.36	92.36	92.36	0.35%
Jul 1, 2026	92.04	92.04	92.04	92.04	92.04	0.16%
Jun 30, 2026	91.89	91.89	91.89	91.89	91.89	0.03%
Jun 29, 2026	91.86	91.86	91.86	91.86	91.86	0.40%
Jun 26, 2026	91.49	91.49	91.49	91.49	91.49	-0.59%
Jun 25, 2026	92.03	92.03	92.03	92.03	92.03	1.84%
Jun 24, 2026	90.37	90.37	90.37	90.37	90.37	0.79%
Jun 23, 2026	89.66	89.66	89.66	89.66	89.66	-1.16%
Jun 22, 2026	90.71	90.71	90.71	90.71	90.71	0.06%
Jun 18, 2026	90.66	90.66	90.66	90.66	90.66	1.24%
Jun 17, 2026	89.55	89.55	89.55	89.55	89.55	-1.59%