New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2039 (FVBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.06 (0.34%)
At close: Sep 10, 2025
FVBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22% |
| Sep 11, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
| Sep 10, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.34% |
| Sep 9, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.11% |
| Sep 8, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.63% |
| Sep 5, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Sep 4, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.58% |
| Sep 3, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
| Sep 2, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.57% |
| Aug 29, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
| Aug 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Aug 27, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.06% |
| Aug 26, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.17% |
| Aug 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.51% |
| Aug 22, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.45% |
| Aug 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |
| Aug 20, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
| Aug 19, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.46% |
| Aug 18, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Aug 15, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Aug 14, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29% |
| Aug 13, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.46% |
| Aug 12, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.99% |
| Aug 11, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Aug 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Aug 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Aug 6, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Aug 5, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Aug 4, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.18% |
| Aug 1, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.88% |
| Jul 31, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| Jul 30, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.41% |
| Jul 29, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| Jul 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.52% |
| Jul 25, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.23% |
| Jul 24, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
| Jul 23, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.05% |
| Jul 22, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Jul 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Jul 18, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Jul 17, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| Jul 16, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Jul 15, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.53% |
| Jul 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
| Jul 11, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.53% |
| Jul 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Jul 9, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.59% |
| Jul 8, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
| Jul 7, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
| Jul 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.41% |