New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2039 (FVBAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

0.00 (0.00%)

At close: Feb 17, 2026

FVBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.15	19.15	19.15	19.15	19.15	-
Feb 13, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
Feb 12, 2026	19.10	19.10	19.10	19.10	19.10	-1.04%
Feb 11, 2026	19.30	19.30	19.30	19.30	19.30	0.21%
Feb 10, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Feb 9, 2026	19.27	19.27	19.27	19.27	19.27	0.78%
Feb 6, 2026	19.12	19.12	19.12	19.12	19.12	1.76%
Feb 5, 2026	18.79	18.79	18.79	18.79	18.79	-0.79%
Feb 4, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Feb 3, 2026	19.03	19.03	19.03	19.03	19.03	-
Feb 2, 2026	19.03	19.03	19.03	19.03	19.03	0.37%
Jan 30, 2026	18.96	18.96	18.96	18.96	18.96	-0.99%
Jan 29, 2026	19.15	19.15	19.15	19.15	19.15	0.16%
Jan 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.10%
Jan 27, 2026	19.14	19.14	19.14	19.14	19.14	0.68%
Jan 26, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
Jan 23, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
Jan 22, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Jan 21, 2026	18.82	18.82	18.82	18.82	18.82	0.91%
Jan 20, 2026	18.65	18.65	18.65	18.65	18.65	-1.32%
Jan 16, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Jan 15, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Jan 14, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Jan 13, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Jan 12, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Jan 9, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Jan 8, 2026	18.73	18.73	18.73	18.73	18.73	-
Jan 7, 2026	18.73	18.73	18.73	18.73	18.73	-0.37%
Jan 6, 2026	18.80	18.80	18.80	18.80	18.80	0.43%
Jan 5, 2026	18.72	18.72	18.72	18.72	18.72	0.86%
Jan 2, 2026	18.56	18.56	18.56	18.56	18.56	0.81%
Dec 31, 2025	18.41	18.41	18.41	18.41	18.41	-0.49%
Dec 30, 2025	18.50	18.50	18.50	18.50	18.50	-0.05%
Dec 29, 2025	18.51	18.51	18.51	18.51	18.51	-0.16%
Dec 26, 2025	18.54	18.54	18.54	18.54	18.54	0.11%
Dec 24, 2025	18.52	18.52	18.52	18.52	18.52	0.16%
Dec 23, 2025	18.49	18.49	18.49	18.49	18.49	0.49%
Dec 22, 2025	18.40	18.40	18.40	18.40	18.40	0.49%
Dec 19, 2025	18.31	18.31	18.31	18.31	18.31	0.49%
Dec 18, 2025	18.22	18.22	18.22	18.22	18.22	0.83%
Dec 17, 2025	18.07	18.07	18.07	18.07	18.07	-0.77%
Dec 16, 2025	18.21	18.21	18.21	18.21	18.21	-0.27%
Dec 15, 2025	18.26	18.26	18.26	18.26	18.26	0.05%
Dec 12, 2025	18.25	18.25	18.25	18.25	18.25	-0.87%
Dec 11, 2025	18.41	18.41	18.41	18.41	18.41	0.22%
Dec 10, 2025	18.37	18.37	18.37	18.37	18.37	0.82%
Dec 9, 2025	18.22	18.22	18.22	18.22	18.22	-0.22%
Dec 8, 2025	18.26	18.26	18.26	18.26	18.26	0.05%
Dec 5, 2025	18.25	18.25	18.25	18.25	18.25	0.05%
Dec 4, 2025	18.24	18.24	18.24	18.24	18.24	0.16%