New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2039 (FVBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.42
-0.02 (-0.11%)
At close: Apr 2, 2026
FVBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Apr 1, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.91% |
| Mar 31, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 2.50% |
| Mar 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
| Mar 27, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.98% |
| Mar 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.97% |
| Mar 25, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.85% |
| Mar 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.34% |
| Mar 23, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.55% |
| Mar 20, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.97% |
| Mar 19, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
| Mar 18, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.22% |
| Mar 17, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
| Mar 16, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.24% |
| Mar 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.62% |
| Mar 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.49% |
| Mar 11, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.22% |
| Mar 10, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| Mar 9, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.84% |
| Mar 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.10% |
| Mar 5, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.04% |
| Mar 4, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.55% |
| Mar 3, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.83% |
| Mar 2, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.80% |
| Feb 26, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21% |
| Feb 25, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.54% |
| Feb 24, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.59% |
| Feb 23, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.05% |
| Feb 19, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.11% |
| Feb 18, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.54% |
| Feb 17, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| Feb 13, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
| Feb 12, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.02% |
| Feb 11, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.16% |
| Feb 10, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05% |
| Feb 9, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 2.59% |
| Feb 5, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.82% |
| Feb 4, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.44% |
| Feb 3, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Feb 2, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.33% |
| Jan 30, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.97% |
| Jan 29, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.16% |
| Jan 28, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11% |
| Jan 27, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.71% |
| Jan 26, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.55% |
| Jan 22, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.44% |
| Jan 21, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.89% |
| Jan 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.32% |
| Jan 16, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05% |
| Jan 15, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |