New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2039 (FVBAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.04 (0.19%)

At close: Aug 27, 2026

FVBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
Aug 26, 2026	19.83	19.83	19.83	19.83	19.83	-
Aug 25, 2026	19.83	19.83	19.83	19.83	19.83	0.56%
Aug 24, 2026	19.72	19.72	19.72	19.72	19.72	-0.40%
Aug 21, 2026	19.80	19.80	19.80	19.80	19.80	0.51%
Aug 20, 2026	19.70	19.70	19.70	19.70	19.70	-0.40%
Aug 19, 2026	19.78	19.78	19.78	19.78	19.78	0.30%
Aug 18, 2026	19.72	19.72	19.72	19.72	19.72	-1.05%
Aug 17, 2026	19.93	19.93	19.93	19.93	19.93	-0.10%
Aug 14, 2026	19.95	19.95	19.95	19.95	19.95	-0.15%
Aug 13, 2026	19.98	19.98	19.98	19.98	19.98	0.45%
Aug 12, 2026	19.89	19.89	19.89	19.89	19.89	0.45%
Aug 11, 2026	19.80	19.80	19.80	19.80	19.80	-0.05%
Aug 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.20%
Aug 7, 2026	19.85	19.85	19.85	19.85	19.85	0.56%
Aug 6, 2026	19.74	19.74	19.74	19.74	19.74	-0.40%
Aug 5, 2026	19.82	19.82	19.82	19.82	19.82	-0.05%
Aug 4, 2026	19.83	19.83	19.83	19.83	19.83	1.38%
Aug 3, 2026	19.56	19.56	19.56	19.56	19.56	1.03%
Jul 31, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Jul 30, 2026	19.29	19.29	19.29	19.29	19.29	1.85%
Jul 29, 2026	18.94	18.94	18.94	18.94	18.94	-1.25%
Jul 28, 2026	19.18	19.18	19.18	19.18	19.18	-0.21%
Jul 27, 2026	19.22	19.22	19.22	19.22	19.22	0.16%
Jul 24, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
Jul 23, 2026	19.24	19.24	19.24	19.24	19.24	-0.77%
Jul 22, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
Jul 21, 2026	19.42	19.42	19.42	19.42	19.42	1.15%
Jul 20, 2026	19.20	19.20	19.20	19.20	19.20	-0.47%
Jul 17, 2026	19.29	19.29	19.29	19.29	19.29	-0.67%
Jul 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.66%
Jul 15, 2026	19.55	19.55	19.55	19.55	19.55	0.36%
Jul 14, 2026	19.48	19.48	19.48	19.48	19.48	0.62%
Jul 13, 2026	19.36	19.36	19.36	19.36	19.36	-1.17%
Jul 10, 2026	19.59	19.59	19.59	19.59	19.59	0.26%
Jul 9, 2026	19.54	19.54	19.54	19.54	19.54	0.51%
Jul 8, 2026	19.44	19.44	19.44	19.44	19.44	-0.41%
Jul 7, 2026	19.52	19.52	19.52	19.52	19.52	-1.01%
Jul 6, 2026	19.72	19.72	19.72	19.72	19.72	1.02%
Jul 2, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Jul 1, 2026	19.54	19.54	19.54	19.54	19.54	-0.76%
Jun 30, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
Jun 29, 2026	19.57	19.57	19.57	19.57	19.57	0.88%
Jun 26, 2026	19.40	19.40	19.40	19.40	19.40	-0.46%
Jun 25, 2026	19.49	19.49	19.49	19.49	19.49	0.57%
Jun 24, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
Jun 23, 2026	19.35	19.35	19.35	19.35	19.35	-1.78%
Jun 22, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Jun 18, 2026	19.75	19.75	19.75	19.75	19.75	1.23%
Jun 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.71%