New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2039 (FVBAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.10 (0.50%)

At close: Jul 9, 2026

FVBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.54	19.54	19.54	19.54	19.54	0.51%
Jul 8, 2026	19.44	19.44	19.44	19.44	19.44	-0.41%
Jul 7, 2026	19.52	19.52	19.52	19.52	19.52	-1.01%
Jul 6, 2026	19.72	19.72	19.72	19.72	19.72	1.02%
Jul 2, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Jul 1, 2026	19.54	19.54	19.54	19.54	19.54	-0.76%
Jun 30, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
Jun 29, 2026	19.57	19.57	19.57	19.57	19.57	0.88%
Jun 26, 2026	19.40	19.40	19.40	19.40	19.40	-0.46%
Jun 25, 2026	19.49	19.49	19.49	19.49	19.49	0.57%
Jun 24, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
Jun 23, 2026	19.35	19.35	19.35	19.35	19.35	-1.78%
Jun 22, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Jun 18, 2026	19.75	19.75	19.75	19.75	19.75	1.23%
Jun 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.71%
Jun 16, 2026	19.65	19.65	19.65	19.65	19.65	-0.20%
Jun 15, 2026	19.69	19.69	19.69	19.69	19.69	1.39%
Jun 12, 2026	19.42	19.42	19.42	19.42	19.42	0.52%
Jun 11, 2026	19.32	19.32	19.32	19.32	19.32	2.28%
Jun 10, 2026	18.89	18.89	18.89	18.89	18.89	-1.41%
Jun 9, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
Jun 8, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
Jun 5, 2026	19.06	19.06	19.06	19.06	19.06	-2.71%
Jun 4, 2026	19.59	19.59	19.59	19.59	19.59	0.36%
Jun 3, 2026	19.52	19.52	19.52	19.52	19.52	-0.51%
Jun 2, 2026	19.62	19.62	19.62	19.62	19.62	0.46%
Jun 1, 2026	19.53	19.53	19.53	19.53	19.53	0.15%
May 29, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%
May 28, 2026	19.51	19.51	19.51	19.51	19.51	0.31%
May 27, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
May 26, 2026	19.44	19.44	19.44	19.44	19.44	1.09%
May 22, 2026	19.23	19.23	19.23	19.23	19.23	0.10%
May 21, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
May 20, 2026	19.13	19.13	19.13	19.13	19.13	1.27%
May 19, 2026	18.89	18.89	18.89	18.89	18.89	-0.74%
May 18, 2026	19.03	19.03	19.03	19.03	19.03	0.05%
May 15, 2026	19.02	19.02	19.02	19.02	19.02	-1.81%
May 14, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
May 13, 2026	19.28	19.28	19.28	19.28	19.28	0.47%
May 12, 2026	19.19	19.19	19.19	19.19	19.19	-0.62%
May 11, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
May 8, 2026	19.30	19.30	19.30	19.30	19.30	0.57%
May 7, 2026	19.19	19.19	19.19	19.19	19.19	-0.93%
May 6, 2026	19.37	19.37	19.37	19.37	19.37	1.84%
May 5, 2026	19.02	19.02	19.02	19.02	19.02	0.79%
May 4, 2026	18.87	18.87	18.87	18.87	18.87	-0.42%
May 1, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Apr 30, 2026	18.98	18.98	18.98	18.98	18.98	1.23%
Apr 29, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Apr 28, 2026	18.81	18.81	18.81	18.81	18.81	-0.58%