New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2039 (FVBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.20
-0.14 (-0.72%)
At close: Oct 16, 2026
FVBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.72% |
| Oct 15, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.52% |
| Oct 14, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.93% |
| Oct 13, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Oct 12, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.26% |
| Oct 9, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.67% |
| Oct 8, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.51% |
| Oct 7, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.77% |
| Oct 6, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| Oct 5, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.51% |
| Oct 2, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.62% |
| Oct 1, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Sep 30, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.51% |
| Sep 29, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Sep 28, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.82% |
| Sep 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.62% |
| Sep 24, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.36% |
| Sep 23, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.11% |
| Sep 22, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
| Sep 21, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.28% |
| Sep 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.15% |
| Sep 17, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.09% |
| Sep 16, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.31% |
| Sep 15, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.36% |
| Sep 14, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.87% |
| Sep 11, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% |
| Sep 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.91% |
| Sep 9, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.66% |
| Sep 8, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Sep 4, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.05% |
| Sep 3, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.92% |
| Sep 2, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.41% |
| Sep 1, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.66% |
| Aug 31, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.35% |
| Aug 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.45% |
| Aug 27, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.20% |
| Aug 26, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Aug 25, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.56% |
| Aug 24, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.40% |
| Aug 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% |
| Aug 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.40% |
| Aug 19, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
| Aug 18, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.05% |
| Aug 17, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.10% |
| Aug 14, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15% |
| Aug 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.45% |
| Aug 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.45% |
| Aug 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.05% |
| Aug 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Aug 7, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |