Skip to main content
logo
New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2039 (FVBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
-0.02 (-0.12%)
At close: Apr 2, 2026

FVBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.9416.9416.9416.9416.94-0.12%
Apr 1, 202616.9616.9616.9616.9616.960.89%
Mar 31, 202616.8116.8116.8116.8116.812.56%
Mar 30, 202616.3916.3916.3916.3916.39-0.18%
Mar 27, 202616.4216.4216.4216.4216.42-0.97%
Mar 26, 202616.5816.5816.5816.5816.58-2.01%
Mar 25, 202616.9216.9216.9216.9216.920.89%
Mar 24, 202616.7716.7716.7716.7716.77-0.36%
Mar 23, 202616.8316.8316.8316.8316.831.51%
Mar 20, 202616.5816.5816.5816.5816.58-1.95%
Mar 19, 202616.9116.9116.9116.9116.91-0.12%
Mar 18, 202616.9316.9316.9316.9316.93-1.23%
Mar 17, 202617.1417.1417.1417.1417.140.35%
Mar 16, 202617.0817.0817.0817.0817.081.30%
Mar 13, 202616.8616.8616.8616.8616.86-0.65%
Mar 12, 202616.9716.9716.9716.9716.97-1.51%
Mar 11, 202617.2317.2317.2317.2317.23-0.23%
Mar 10, 202617.2717.2717.2717.2717.27-
Mar 9, 202617.2717.2717.2717.2717.270.88%
Mar 6, 202617.1217.1217.1217.1217.12-1.15%
Mar 5, 202617.3217.3217.3217.3217.32-1.03%
Mar 4, 202617.5017.5017.5017.5017.500.57%
Mar 3, 202617.4017.4017.4017.4017.40-1.86%
Mar 2, 202617.7317.7317.7317.7317.73-0.78%
Feb 26, 202617.8717.8717.8717.8717.87-0.22%
Feb 25, 202617.9117.9117.9117.9117.910.56%
Feb 24, 202617.8117.8117.8117.8117.810.56%
Feb 23, 202617.7117.7117.7117.7117.710.06%
Feb 19, 202617.7017.7017.7017.7017.70-0.11%
Feb 18, 202617.7217.7217.7217.7217.720.51%
Feb 17, 202617.6317.6317.6317.6317.63-
Feb 13, 202617.6317.6317.6317.6317.630.28%
Feb 12, 202617.5817.5817.5817.5817.58-1.01%
Feb 11, 202617.7617.7617.7617.7617.760.17%
Feb 10, 202617.7317.7317.7317.7317.73-0.06%
Feb 9, 202617.7417.7417.7417.7417.742.54%
Feb 5, 202617.3017.3017.3017.3017.30-0.80%
Feb 4, 202617.4417.4417.4417.4417.44-0.46%
Feb 3, 202617.5217.5217.5217.5217.52-
Feb 2, 202617.5217.5217.5217.5217.520.34%
Jan 30, 202617.4617.4617.4617.4617.46-1.02%
Jan 29, 202617.6417.6417.6417.6417.640.17%
Jan 28, 202617.6117.6117.6117.6117.61-0.11%
Jan 27, 202617.6317.6317.6317.6317.630.74%
Jan 26, 202617.5017.5017.5017.5017.500.52%
Jan 22, 202617.4117.4117.4117.4117.410.46%
Jan 21, 202617.3317.3317.3317.3317.330.87%
Jan 20, 202617.1817.1817.1817.1817.18-1.32%
Jan 16, 202617.4117.4117.4117.4117.41-0.06%
Jan 15, 202617.4217.4217.4217.4217.420.35%