New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2039 (FVBCX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.11 (0.60%)

At close: Jul 9, 2026

FVBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
Jul 8, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%
Jul 7, 2026	18.57	18.57	18.57	18.57	18.57	-1.01%
Jul 6, 2026	18.76	18.76	18.76	18.76	18.76	1.02%
Jul 2, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Jul 1, 2026	18.58	18.58	18.58	18.58	18.58	-0.80%
Jun 30, 2026	18.73	18.73	18.73	18.73	18.73	0.59%
Jun 29, 2026	18.62	18.62	18.62	18.62	18.62	0.92%
Jun 26, 2026	18.45	18.45	18.45	18.45	18.45	-0.49%
Jun 25, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Jun 24, 2026	18.44	18.44	18.44	18.44	18.44	0.16%
Jun 23, 2026	18.41	18.41	18.41	18.41	18.41	-1.76%
Jun 22, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Jun 18, 2026	18.79	18.79	18.79	18.79	18.79	1.24%
Jun 17, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Jun 16, 2026	18.69	18.69	18.69	18.69	18.69	-0.27%
Jun 15, 2026	18.74	18.74	18.74	18.74	18.74	1.41%
Jun 12, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Jun 11, 2026	18.38	18.38	18.38	18.38	18.38	2.22%
Jun 10, 2026	17.98	17.98	17.98	17.98	17.98	-1.37%
Jun 9, 2026	18.23	18.23	18.23	18.23	18.23	0.11%
Jun 8, 2026	18.21	18.21	18.21	18.21	18.21	0.39%
Jun 5, 2026	18.14	18.14	18.14	18.14	18.14	-2.73%
Jun 4, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Jun 3, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%
Jun 2, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Jun 1, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
May 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
May 28, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
May 27, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
May 26, 2026	18.50	18.50	18.50	18.50	18.50	1.09%
May 22, 2026	18.30	18.30	18.30	18.30	18.30	0.05%
May 21, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
May 20, 2026	18.21	18.21	18.21	18.21	18.21	1.28%
May 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.77%
May 18, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
May 15, 2026	18.11	18.11	18.11	18.11	18.11	-1.79%
May 14, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
May 13, 2026	18.36	18.36	18.36	18.36	18.36	0.49%
May 12, 2026	18.27	18.27	18.27	18.27	18.27	-0.60%
May 11, 2026	18.38	18.38	18.38	18.38	18.38	-
May 8, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
May 7, 2026	18.27	18.27	18.27	18.27	18.27	-0.92%
May 6, 2026	18.44	18.44	18.44	18.44	18.44	1.82%
May 5, 2026	18.11	18.11	18.11	18.11	18.11	0.78%
May 4, 2026	17.97	17.97	17.97	17.97	17.97	-0.39%
May 1, 2026	18.04	18.04	18.04	18.04	18.04	-0.17%
Apr 30, 2026	18.07	18.07	18.07	18.07	18.07	1.18%
Apr 29, 2026	17.86	17.86	17.86	17.86	17.86	-0.33%
Apr 28, 2026	17.92	17.92	17.92	17.92	17.92	-0.55%