New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2039 (FVBCX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.13 (-0.71%)

At close: Oct 16, 2026

FVBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.26	18.26	18.26	18.26	18.26	-0.92%
Oct 13, 2026	18.43	18.43	18.43	18.43	18.43	-
Oct 12, 2026	18.43	18.43	18.43	18.43	18.43	-0.32%
Oct 9, 2026	18.49	18.49	18.49	18.49	18.49	0.71%
Oct 8, 2026	18.36	18.36	18.36	18.36	18.36	-0.54%
Oct 7, 2026	18.46	18.46	18.46	18.46	18.46	-0.75%
Oct 6, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Oct 5, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Oct 2, 2026	18.48	18.48	18.48	18.48	18.48	0.65%
Oct 1, 2026	18.36	18.36	18.36	18.36	18.36	-
Sep 30, 2026	18.36	18.36	18.36	18.36	18.36	-0.54%
Sep 29, 2026	18.46	18.46	18.46	18.46	18.46	-
Sep 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.81%
Sep 25, 2026	18.61	18.61	18.61	18.61	18.61	0.59%
Sep 24, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%
Sep 23, 2026	18.56	18.56	18.56	18.56	18.56	-1.17%
Sep 22, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Sep 21, 2026	18.76	18.76	18.76	18.76	18.76	1.30%
Sep 18, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Sep 17, 2026	18.55	18.55	18.55	18.55	18.55	1.09%
Sep 16, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%
Sep 15, 2026	18.40	18.40	18.40	18.40	18.40	-0.38%
Sep 14, 2026	18.47	18.47	18.47	18.47	18.47	-0.86%
Sep 11, 2026	18.63	18.63	18.63	18.63	18.63	0.59%
Sep 10, 2026	18.52	18.52	18.52	18.52	18.52	-0.91%
Sep 9, 2026	18.69	18.69	18.69	18.69	18.69	-0.69%
Sep 8, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%
Sep 4, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Sep 3, 2026	18.84	18.84	18.84	18.84	18.84	0.86%
Sep 2, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Sep 1, 2026	18.60	18.60	18.60	18.60	18.60	-0.64%
Aug 31, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Aug 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.48%
Aug 27, 2026	18.88	18.88	18.88	18.88	18.88	0.21%
Aug 26, 2026	18.84	18.84	18.84	18.84	18.84	-
Aug 25, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Aug 24, 2026	18.73	18.73	18.73	18.73	18.73	-0.48%
Aug 21, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Aug 20, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Aug 19, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Aug 18, 2026	18.73	18.73	18.73	18.73	18.73	-1.11%
Aug 17, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Aug 14, 2026	18.96	18.96	18.96	18.96	18.96	-0.16%
Aug 13, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Aug 12, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Aug 11, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Aug 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Aug 7, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Aug 6, 2026	18.76	18.76	18.76	18.76	18.76	-0.42%
Aug 5, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%