New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2039 (FVBIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

0.00 (0.00%)

At close: Feb 17, 2026

FVBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.76	18.76	18.76	18.76	18.76	-
Feb 13, 2026	18.76	18.76	18.76	18.76	18.76	0.32%
Feb 12, 2026	18.70	18.70	18.70	18.70	18.70	-1.06%
Feb 11, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
Feb 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Feb 9, 2026	18.88	18.88	18.88	18.88	18.88	0.85%
Feb 6, 2026	18.72	18.72	18.72	18.72	18.72	1.74%
Feb 5, 2026	18.40	18.40	18.40	18.40	18.40	-0.81%
Feb 4, 2026	18.55	18.55	18.55	18.55	18.55	-0.43%
Feb 3, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Feb 2, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Jan 30, 2026	18.58	18.58	18.58	18.58	18.58	-0.96%
Jan 29, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Jan 28, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Jan 27, 2026	18.75	18.75	18.75	18.75	18.75	0.75%
Jan 26, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Jan 23, 2026	18.56	18.56	18.56	18.56	18.56	0.27%
Jan 22, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Jan 21, 2026	18.43	18.43	18.43	18.43	18.43	0.93%
Jan 20, 2026	18.26	18.26	18.26	18.26	18.26	-1.35%
Jan 16, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
Jan 15, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Jan 14, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Jan 13, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
Jan 12, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Jan 9, 2026	18.46	18.46	18.46	18.46	18.46	0.71%
Jan 8, 2026	18.33	18.33	18.33	18.33	18.33	-
Jan 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.38%
Jan 6, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Jan 5, 2026	18.32	18.32	18.32	18.32	18.32	0.83%
Jan 2, 2026	18.17	18.17	18.17	18.17	18.17	0.78%
Dec 31, 2025	18.03	18.03	18.03	18.03	18.03	-0.44%
Dec 30, 2025	18.11	18.11	18.11	18.11	18.11	-0.06%
Dec 29, 2025	18.12	18.12	18.12	18.12	18.12	-0.17%
Dec 26, 2025	18.15	18.15	18.15	18.15	18.15	0.11%
Dec 24, 2025	18.13	18.13	18.13	18.13	18.13	0.17%
Dec 23, 2025	18.10	18.10	18.10	18.10	18.10	0.44%
Dec 22, 2025	18.02	18.02	18.02	18.02	18.02	0.50%
Dec 19, 2025	17.93	17.93	17.93	17.93	17.93	0.56%
Dec 18, 2025	17.83	17.83	17.83	17.83	17.83	0.73%
Dec 17, 2025	17.70	17.70	17.70	17.70	17.70	-0.73%
Dec 16, 2025	17.83	17.83	17.83	17.83	17.83	-0.28%
Dec 15, 2025	17.88	17.88	17.88	17.88	17.88	0.06%
Dec 12, 2025	17.87	17.87	17.87	17.87	17.87	-0.89%
Dec 11, 2025	18.03	18.03	18.03	18.03	18.03	0.22%
Dec 10, 2025	17.99	17.99	17.99	17.99	17.99	0.84%
Dec 9, 2025	17.84	17.84	17.84	17.84	17.84	-0.17%
Dec 8, 2025	17.87	17.87	17.87	17.87	17.87	-
Dec 5, 2025	17.87	17.87	17.87	17.87	17.87	0.11%
Dec 4, 2025	17.85	17.85	17.85	17.85	17.85	0.17%