New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2039 (FVBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
-0.02 (-0.11%)
At close: Apr 2, 2026
FVBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Apr 1, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.95% |
| Mar 31, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.46% |
| Mar 30, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
| Mar 27, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.96% |
| Mar 26, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.00% |
| Mar 25, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.90% |
| Mar 24, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.39% |
| Mar 23, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.59% |
| Mar 20, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.00% |
| Mar 19, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
| Mar 18, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.21% |
| Mar 17, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| Mar 16, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.34% |
| Mar 13, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.66% |
| Mar 12, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.53% |
| Mar 11, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| Mar 10, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Mar 9, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.88% |
| Mar 6, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.14% |
| Mar 5, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.02% |
| Mar 4, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.59% |
| Mar 3, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.85% |
| Mar 2, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.79% |
| Feb 26, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.26% |
| Feb 25, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.58% |
| Feb 24, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.58% |
| Feb 23, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.11% |
| Feb 19, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.16% |
| Feb 18, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.53% |
| Feb 17, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| Feb 13, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.32% |
| Feb 12, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.06% |
| Feb 11, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.16% |
| Feb 10, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.05% |
| Feb 9, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 2.61% |
| Feb 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.81% |
| Feb 4, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.43% |
| Feb 3, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05% |
| Feb 2, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.32% |
| Jan 30, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.96% |
| Jan 29, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.16% |
| Jan 28, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.11% |
| Jan 27, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.75% |
| Jan 26, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.54% |
| Jan 22, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.43% |
| Jan 21, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.93% |
| Jan 20, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.35% |
| Jan 16, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.05% |
| Jan 15, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.33% |