New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2039 (FVBIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.11 (0.56%)

At close: Jul 9, 2026

FVBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.86	19.86	19.86	19.86	19.86	0.56%
Jul 8, 2026	19.75	19.75	19.75	19.75	19.75	-0.40%
Jul 7, 2026	19.83	19.83	19.83	19.83	19.83	-1.05%
Jul 6, 2026	20.04	20.04	20.04	20.04	20.04	1.06%
Jul 2, 2026	19.83	19.83	19.83	19.83	19.83	-0.10%
Jul 1, 2026	19.85	19.85	19.85	19.85	19.85	-0.80%
Jun 30, 2026	20.01	20.01	20.01	20.01	20.01	0.65%
Jun 29, 2026	19.88	19.88	19.88	19.88	19.88	0.86%
Jun 26, 2026	19.71	19.71	19.71	19.71	19.71	-0.45%
Jun 25, 2026	19.80	19.80	19.80	19.80	19.80	0.56%
Jun 24, 2026	19.69	19.69	19.69	19.69	19.69	0.20%
Jun 23, 2026	19.65	19.65	19.65	19.65	19.65	-1.80%
Jun 22, 2026	20.01	20.01	20.01	20.01	20.01	-0.25%
Jun 18, 2026	20.06	20.06	20.06	20.06	20.06	1.21%
Jun 17, 2026	19.82	19.82	19.82	19.82	19.82	-0.70%
Jun 16, 2026	19.96	19.96	19.96	19.96	19.96	-0.20%
Jun 15, 2026	20.00	20.00	20.00	20.00	20.00	1.37%
Jun 12, 2026	19.73	19.73	19.73	19.73	19.73	0.56%
Jun 11, 2026	19.62	19.62	19.62	19.62	19.62	2.24%
Jun 10, 2026	19.19	19.19	19.19	19.19	19.19	-1.39%
Jun 9, 2026	19.46	19.46	19.46	19.46	19.46	0.10%
Jun 8, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
Jun 5, 2026	19.36	19.36	19.36	19.36	19.36	-2.71%
Jun 4, 2026	19.90	19.90	19.90	19.90	19.90	0.35%
Jun 3, 2026	19.83	19.83	19.83	19.83	19.83	-0.50%
Jun 2, 2026	19.93	19.93	19.93	19.93	19.93	0.45%
Jun 1, 2026	19.84	19.84	19.84	19.84	19.84	0.20%
May 29, 2026	19.80	19.80	19.80	19.80	19.80	-0.10%
May 28, 2026	19.82	19.82	19.82	19.82	19.82	0.30%
May 27, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
May 26, 2026	19.74	19.74	19.74	19.74	19.74	1.08%
May 22, 2026	19.53	19.53	19.53	19.53	19.53	0.10%
May 21, 2026	19.51	19.51	19.51	19.51	19.51	0.41%
May 20, 2026	19.43	19.43	19.43	19.43	19.43	1.30%
May 19, 2026	19.18	19.18	19.18	19.18	19.18	-0.78%
May 18, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
May 15, 2026	19.32	19.32	19.32	19.32	19.32	-1.78%
May 14, 2026	19.67	19.67	19.67	19.67	19.67	0.46%
May 13, 2026	19.58	19.58	19.58	19.58	19.58	0.46%
May 12, 2026	19.49	19.49	19.49	19.49	19.49	-0.61%
May 11, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
May 8, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
May 7, 2026	19.49	19.49	19.49	19.49	19.49	-0.92%
May 6, 2026	19.67	19.67	19.67	19.67	19.67	1.81%
May 5, 2026	19.32	19.32	19.32	19.32	19.32	0.84%
May 4, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
May 1, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Apr 30, 2026	19.27	19.27	19.27	19.27	19.27	1.21%
Apr 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.37%
Apr 28, 2026	19.11	19.11	19.11	19.11	19.11	-0.52%