New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2039 (FVBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.52
-0.15 (-0.76%)
At close: Oct 16, 2026
FVBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.76% |
| Oct 15, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.56% |
| Oct 14, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.91% |
| Oct 13, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Oct 12, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.30% |
| Oct 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.66% |
| Oct 8, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.51% |
| Oct 7, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.75% |
| Oct 6, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.20% |
| Oct 5, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.51% |
| Oct 2, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.61% |
| Oct 1, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| Sep 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.51% |
| Sep 29, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
| Sep 28, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.75% |
| Sep 25, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.61% |
| Sep 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.35% |
| Sep 23, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.14% |
| Sep 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.10% |
| Sep 21, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.31% |
| Sep 18, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| Sep 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.12% |
| Sep 16, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.30% |
| Sep 15, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.35% |
| Sep 14, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.85% |
| Sep 11, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.61% |
| Sep 10, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.90% |
| Sep 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| Sep 8, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.20% |
| Sep 4, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
| Sep 3, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.90% |
| Sep 2, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |
| Sep 1, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.65% |
| Aug 31, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.35% |
| Aug 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.50% |
| Aug 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
| Aug 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Aug 25, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.60% |
| Aug 24, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.45% |
| Aug 21, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.55% |
| Aug 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Aug 19, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| Aug 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.09% |
| Aug 17, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Aug 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Aug 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.49% |
| Aug 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.45% |
| Aug 11, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Aug 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% |
| Aug 7, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.55% |