New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2039 (FVBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.20
+0.04 (0.20%)
At close: Aug 27, 2026
FVBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
| Aug 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Aug 25, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.60% |
| Aug 24, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.45% |
| Aug 21, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.55% |
| Aug 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Aug 19, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| Aug 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.09% |
| Aug 17, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Aug 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Aug 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.49% |
| Aug 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.45% |
| Aug 11, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Aug 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% |
| Aug 7, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.55% |
| Aug 6, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| Aug 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Aug 4, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.41% |
| Aug 3, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.02% |
| Jul 31, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% |
| Jul 30, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.82% |
| Jul 29, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.23% |
| Jul 28, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
| Jul 27, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Jul 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.26% |
| Jul 23, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.76% |
| Jul 22, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.15% |
| Jul 21, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.13% |
| Jul 20, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.46% |
| Jul 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.66% |
| Jul 16, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.70% |
| Jul 15, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.40% |
| Jul 14, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.61% |
| Jul 13, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.21% |
| Jul 10, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
| Jul 9, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.56% |
| Jul 8, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.40% |
| Jul 7, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.05% |
| Jul 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.06% |
| Jul 2, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.10% |
| Jul 1, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.80% |
| Jun 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.65% |
| Jun 29, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.86% |
| Jun 26, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.45% |
| Jun 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.56% |
| Jun 24, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.20% |
| Jun 23, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.80% |
| Jun 22, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
| Jun 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.21% |
| Jun 17, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.70% |