Skip to main content
logo
New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2039 (FVBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
0.00 (0.00%)
At close: Feb 17, 2026

FVBPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.9317.9317.9317.9317.93-
Feb 13, 202617.9317.9317.9317.9317.930.28%
Feb 12, 202617.8817.8817.8817.8817.88-1.00%
Feb 11, 202618.0618.0618.0618.0618.060.11%
Feb 10, 202618.0418.0418.0418.0418.04-0.06%
Feb 9, 202618.0518.0518.0518.0518.050.84%
Feb 6, 202617.9017.9017.9017.9017.901.76%
Feb 5, 202617.5917.5917.5917.5917.59-0.85%
Feb 4, 202617.7417.7417.7417.7417.74-0.45%
Feb 3, 202617.8217.8217.8217.8217.82-
Feb 2, 202617.8217.8217.8217.8217.820.34%
Jan 30, 202617.7617.7617.7617.7617.76-1.00%
Jan 29, 202617.9417.9417.9417.9417.940.17%
Jan 28, 202617.9117.9117.9117.9117.91-0.11%
Jan 27, 202617.9317.9317.9317.9317.930.73%
Jan 26, 202617.8017.8017.8017.8017.800.28%
Jan 23, 202617.7517.7517.7517.7517.750.28%
Jan 22, 202617.7017.7017.7017.7017.700.40%
Jan 21, 202617.6317.6317.6317.6317.630.92%
Jan 20, 202617.4717.4717.4717.4717.47-1.30%
Jan 16, 202617.7017.7017.7017.7017.70-0.06%
Jan 15, 202617.7117.7117.7117.7117.710.28%
Jan 14, 202617.6617.6617.6617.6617.66-0.06%
Jan 13, 202617.6717.6717.6717.6717.67-0.23%
Jan 12, 202617.7117.7117.7117.7117.710.34%
Jan 9, 202617.6517.6517.6517.6517.650.63%
Jan 8, 202617.5417.5417.5417.5417.54-
Jan 7, 202617.5417.5417.5417.5417.54-0.40%
Jan 6, 202617.6117.6117.6117.6117.610.46%
Jan 5, 202617.5317.5317.5317.5317.530.86%
Jan 2, 202617.3817.3817.3817.3817.380.75%
Dec 31, 202517.2517.2517.2517.2517.25-0.46%
Dec 30, 202517.3317.3317.3317.3317.33-0.06%
Dec 29, 202517.3417.3417.3417.3417.34-0.17%
Dec 26, 202517.3717.3717.3717.3717.370.12%
Dec 24, 202517.3517.3517.3517.3517.350.17%
Dec 23, 202517.3217.3217.3217.3217.320.41%
Dec 22, 202517.2517.2517.2517.2517.250.52%
Dec 19, 202517.1617.1617.1617.1617.160.53%
Dec 18, 202517.0717.0717.0717.0717.070.83%
Dec 17, 202516.9316.9316.9316.9316.93-0.76%
Dec 16, 202517.0617.0617.0617.0617.06-0.29%
Dec 15, 202517.1117.1117.1117.1117.110.06%
Dec 12, 202517.1017.1017.1017.1017.10-0.93%
Dec 11, 202517.2617.2617.2617.2617.260.23%
Dec 10, 202517.2217.2217.2217.2217.220.88%
Dec 9, 202517.0717.0717.0717.0717.07-0.23%
Dec 8, 202517.1117.1117.1117.1117.110.06%
Dec 5, 202517.1017.1017.1017.1017.100.06%
Dec 4, 202517.0917.0917.0917.0917.090.18%