Skip to main content
logo
New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2039 (FVBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.02 (-0.12%)
At close: Apr 2, 2026

FVBPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.2317.2317.2317.2317.23-0.12%
Apr 1, 202617.2517.2517.2517.2517.250.88%
Mar 31, 202617.1017.1017.1017.1017.102.52%
Mar 30, 202616.6816.6816.6816.6816.68-0.12%
Mar 27, 202616.7016.7016.7016.7016.70-1.01%
Mar 26, 202616.8716.8716.8716.8716.87-1.98%
Mar 25, 202617.2117.2117.2117.2117.210.88%
Mar 24, 202617.0617.0617.0617.0617.06-0.35%
Mar 23, 202617.1217.1217.1217.1217.121.54%
Mar 20, 202616.8616.8616.8616.8616.86-1.98%
Mar 19, 202617.2017.2017.2017.2017.20-0.17%
Mar 18, 202617.2317.2317.2317.2317.23-1.20%
Mar 17, 202617.4417.4417.4417.4417.440.40%
Mar 16, 202617.3717.3717.3717.3717.371.28%
Mar 13, 202617.1517.1517.1517.1517.15-0.69%
Mar 12, 202617.2717.2717.2717.2717.27-1.48%
Mar 11, 202617.5317.5317.5317.5317.53-0.23%
Mar 10, 202617.5717.5717.5717.5717.57-
Mar 9, 202617.5717.5717.5717.5717.570.86%
Mar 6, 202617.4217.4217.4217.4217.42-1.14%
Mar 5, 202617.6217.6217.6217.6217.62-1.01%
Mar 4, 202617.8017.8017.8017.8017.800.56%
Mar 3, 202617.7017.7017.7017.7017.70-1.83%
Mar 2, 202618.0318.0318.0318.0318.03-0.83%
Feb 26, 202618.1818.1818.1818.1818.18-0.22%
Feb 25, 202618.2218.2218.2218.2218.220.55%
Feb 24, 202618.1218.1218.1218.1218.120.61%
Feb 23, 202618.0118.0118.0118.0118.010.06%
Feb 19, 202618.0018.0018.0018.0018.00-0.11%
Feb 18, 202618.0218.0218.0218.0218.020.50%
Feb 17, 202617.9317.9317.9317.9317.93-
Feb 13, 202617.9317.9317.9317.9317.930.28%
Feb 12, 202617.8817.8817.8817.8817.88-1.00%
Feb 11, 202618.0618.0618.0618.0618.060.11%
Feb 10, 202618.0418.0418.0418.0418.04-0.06%
Feb 9, 202618.0518.0518.0518.0518.052.62%
Feb 5, 202617.5917.5917.5917.5917.59-0.85%
Feb 4, 202617.7417.7417.7417.7417.74-0.45%
Feb 3, 202617.8217.8217.8217.8217.82-
Feb 2, 202617.8217.8217.8217.8217.820.34%
Jan 30, 202617.7617.7617.7617.7617.76-1.00%
Jan 29, 202617.9417.9417.9417.9417.940.17%
Jan 28, 202617.9117.9117.9117.9117.91-0.11%
Jan 27, 202617.9317.9317.9317.9317.930.73%
Jan 26, 202617.8017.8017.8017.8017.800.56%
Jan 22, 202617.7017.7017.7017.7017.700.40%
Jan 21, 202617.6317.6317.6317.6317.630.92%
Jan 20, 202617.4717.4717.4717.4717.47-1.30%
Jan 16, 202617.7017.7017.7017.7017.70-0.06%
Jan 15, 202617.7117.7117.7117.7117.710.28%