New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2039 (FVBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.19
0.00 (0.00%)
Aug 26, 2026, 9:30 AM EST
FVBPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.21% |
| Aug 26, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| Aug 25, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.58% |
| Aug 24, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.42% |
| Aug 21, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.52% |
| Aug 20, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
| Aug 19, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| Aug 18, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.09% |
| Aug 17, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.10% |
| Aug 14, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.16% |
| Aug 13, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.47% |
| Aug 12, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| Aug 11, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| Aug 10, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16% |
| Aug 7, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.58% |
| Aug 6, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.47% |
| Aug 5, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05% |
| Aug 4, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.37% |
| Aug 3, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.07% |
| Jul 31, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.37% |
| Jul 30, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.85% |
| Jul 29, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.24% |
| Jul 28, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.22% |
| Jul 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.11% |
| Jul 24, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.27% |
| Jul 23, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.75% |
| Jul 22, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.16% |
| Jul 21, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.13% |
| Jul 20, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.43% |
| Jul 17, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.69% |
| Jul 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.69% |
| Jul 15, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.37% |
| Jul 14, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.59% |
| Jul 13, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.16% |
| Jul 10, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.26% |
| Jul 9, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.53% |
| Jul 8, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.42% |
| Jul 7, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.00% |
| Jul 6, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.01% |
| Jul 2, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Jul 1, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.79% |
| Jun 30, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.63% |
| Jun 29, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.85% |
| Jun 26, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.42% |
| Jun 25, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.53% |
| Jun 24, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.16% |
| Jun 23, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.78% |
| Jun 22, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.26% |
| Jun 18, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.27% |
| Jun 17, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.74% |