New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2039 (FVBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.57
-0.13 (-0.70%)
At close: Oct 16, 2026
FVBPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.70% |
| Oct 15, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.48% |
| Oct 14, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.91% |
| Oct 13, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| Oct 12, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.27% |
| Oct 9, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.64% |
| Oct 8, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.48% |
| Oct 7, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.79% |
| Oct 6, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.21% |
| Oct 5, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.48% |
| Oct 2, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.64% |
| Oct 1, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Sep 30, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% |
| Sep 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.05% |
| Sep 28, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.79% |
| Sep 25, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.64% |
| Sep 24, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.37% |
| Sep 23, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.15% |
| Sep 22, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.10% |
| Sep 21, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.33% |
| Sep 18, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.21% |
| Sep 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.12% |
| Sep 16, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.27% |
| Sep 15, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.43% |
| Sep 14, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.84% |
| Sep 11, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.64% |
| Sep 10, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.95% |
| Sep 9, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.68% |
| Sep 8, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.21% |
| Sep 4, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |
| Sep 3, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.89% |
| Sep 2, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.42% |
| Sep 1, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.68% |
| Aug 31, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.37% |
| Aug 28, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.47% |
| Aug 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.21% |
| Aug 26, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| Aug 25, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.58% |
| Aug 24, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.42% |
| Aug 21, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.52% |
| Aug 20, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
| Aug 19, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| Aug 18, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.09% |
| Aug 17, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.10% |
| Aug 14, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.16% |
| Aug 13, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.47% |
| Aug 12, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| Aug 11, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| Aug 10, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16% |
| Aug 7, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.58% |