New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2039 (FVBPX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.08 (-0.42%)

Jul 8, 2026, 4:00 PM EST

FVBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.92	18.92	18.92	18.92	18.92	0.53%
Jul 8, 2026	18.82	18.82	18.82	18.82	18.82	-0.42%
Jul 7, 2026	18.90	18.90	18.90	18.90	18.90	-1.00%
Jul 6, 2026	19.09	19.09	19.09	19.09	19.09	1.01%
Jul 2, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Jul 1, 2026	18.92	18.92	18.92	18.92	18.92	-0.79%
Jun 30, 2026	19.07	19.07	19.07	19.07	19.07	0.63%
Jun 29, 2026	18.95	18.95	18.95	18.95	18.95	0.85%
Jun 26, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Jun 25, 2026	18.87	18.87	18.87	18.87	18.87	0.53%
Jun 24, 2026	18.77	18.77	18.77	18.77	18.77	0.16%
Jun 23, 2026	18.74	18.74	18.74	18.74	18.74	-1.78%
Jun 22, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
Jun 18, 2026	19.13	19.13	19.13	19.13	19.13	1.27%
Jun 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.74%
Jun 16, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Jun 15, 2026	19.07	19.07	19.07	19.07	19.07	1.38%
Jun 12, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Jun 11, 2026	18.71	18.71	18.71	18.71	18.71	2.24%
Jun 10, 2026	18.30	18.30	18.30	18.30	18.30	-1.40%
Jun 9, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Jun 8, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Jun 5, 2026	18.46	18.46	18.46	18.46	18.46	-2.74%
Jun 4, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
Jun 3, 2026	18.91	18.91	18.91	18.91	18.91	-0.53%
Jun 2, 2026	19.01	19.01	19.01	19.01	19.01	0.48%
Jun 1, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
May 29, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
May 28, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
May 27, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
May 26, 2026	18.83	18.83	18.83	18.83	18.83	1.07%
May 22, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
May 21, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
May 20, 2026	18.53	18.53	18.53	18.53	18.53	1.26%
May 19, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%
May 18, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
May 15, 2026	18.43	18.43	18.43	18.43	18.43	-1.81%
May 14, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
May 13, 2026	18.69	18.69	18.69	18.69	18.69	0.48%
May 12, 2026	18.60	18.60	18.60	18.60	18.60	-0.59%
May 11, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
May 8, 2026	18.70	18.70	18.70	18.70	18.70	0.59%
May 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.96%
May 6, 2026	18.77	18.77	18.77	18.77	18.77	1.84%
May 5, 2026	18.43	18.43	18.43	18.43	18.43	0.77%
May 4, 2026	18.29	18.29	18.29	18.29	18.29	-0.38%
May 1, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
Apr 30, 2026	18.39	18.39	18.39	18.39	18.39	1.16%
Apr 29, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Apr 28, 2026	18.23	18.23	18.23	18.23	18.23	-0.60%