FVCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.39	10.39	10.39	10.39	10.39	-
Feb 13, 2026	10.39	10.39	10.39	10.39	10.39	0.29%
Feb 12, 2026	10.36	10.36	10.36	10.36	10.36	-1.43%
Feb 11, 2026	10.51	10.51	10.51	10.51	10.51	0.29%
Feb 10, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%
Feb 9, 2026	10.50	10.50	10.50	10.50	10.50	0.96%
Feb 6, 2026	10.40	10.40	10.40	10.40	10.40	2.16%
Feb 5, 2026	10.18	10.18	10.18	10.18	10.18	-1.17%
Feb 4, 2026	10.30	10.30	10.30	10.30	10.30	-0.48%
Feb 3, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%
Feb 2, 2026	10.36	10.36	10.36	10.36	10.36	0.48%
Jan 30, 2026	10.31	10.31	10.31	10.31	10.31	-1.15%
Jan 29, 2026	10.43	10.43	10.43	10.43	10.43	0.19%
Jan 28, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Jan 27, 2026	10.42	10.42	10.42	10.42	10.42	0.87%
Jan 26, 2026	10.33	10.33	10.33	10.33	10.33	0.29%
Jan 23, 2026	10.30	10.30	10.30	10.30	10.30	0.29%
Jan 22, 2026	10.27	10.27	10.27	10.27	10.27	0.49%
Jan 21, 2026	10.22	10.22	10.22	10.22	10.22	1.09%
Jan 20, 2026	10.11	10.11	10.11	10.11	10.11	-1.56%
Jan 16, 2026	10.27	10.27	10.27	10.27	10.27	-0.10%
Jan 15, 2026	10.28	10.28	10.28	10.28	10.28	0.49%
Jan 14, 2026	10.23	10.23	10.23	10.23	10.23	-0.20%
Jan 13, 2026	10.25	10.25	10.25	10.25	10.25	-0.29%
Jan 12, 2026	10.28	10.28	10.28	10.28	10.28	0.39%
Jan 9, 2026	10.24	10.24	10.24	10.24	10.24	0.79%
Jan 8, 2026	10.16	10.16	10.16	10.16	10.16	0.10%
Jan 7, 2026	10.15	10.15	10.15	10.15	10.15	-0.49%
Jan 6, 2026	10.20	10.20	10.20	10.20	10.20	0.59%
Jan 5, 2026	10.14	10.14	10.14	10.14	10.14	0.90%