Oklahoma College Savings Plan - Portfolio 2045 Fund (FVCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.09
-0.05 (-0.45%)
Jul 8, 2026, 9:30 AM EST
FVCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.63% |
| Jul 8, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45% |
| Jul 7, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.15% |
| Jul 6, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.26% |
| Jul 2, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Jul 1, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.89% |
| Jun 30, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.90% |
| Jun 29, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.09% |
| Jun 26, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.54% |
| Jun 25, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.64% |
| Jun 24, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Jun 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.31% |
| Jun 22, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| Jun 18, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.44% |
| Jun 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.80% |
| Jun 16, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.36% |
| Jun 15, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.72% |
| Jun 12, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.73% |
| Jun 11, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 2.71% |
| Jun 10, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.75% |
| Jun 9, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Jun 8, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
| Jun 5, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -3.31% |
| Jun 4, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.45% |
| Jun 3, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.62% |
| Jun 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% |
| Jun 1, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| May 29, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| May 28, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.27% |
| May 27, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| May 26, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.28% |
| May 22, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| May 21, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| May 20, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.40% |
| May 19, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.83% |
| May 18, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |
| May 15, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -2.08% |
| May 14, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.64% |
| May 13, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
| May 12, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.64% |
| May 11, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| May 8, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.64% |
| May 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.09% |
| May 6, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 2.23% |
| May 5, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.94% |
| May 4, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.47% |
| May 1, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| Apr 30, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.42% |
| Apr 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28% |
| Apr 28, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.75% |