FVCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.38	10.38	10.38	10.38	10.38	-
Feb 13, 2026	10.38	10.38	10.38	10.38	10.38	0.29%
Feb 12, 2026	10.35	10.35	10.35	10.35	10.35	-1.43%
Feb 11, 2026	10.50	10.50	10.50	10.50	10.50	0.29%
Feb 10, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%
Feb 9, 2026	10.50	10.50	10.50	10.50	10.50	1.06%
Feb 6, 2026	10.39	10.39	10.39	10.39	10.39	2.16%
Feb 5, 2026	10.17	10.17	10.17	10.17	10.17	-1.17%
Feb 4, 2026	10.29	10.29	10.29	10.29	10.29	-0.48%
Feb 3, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%
Feb 2, 2026	10.35	10.35	10.35	10.35	10.35	0.49%
Jan 30, 2026	10.30	10.30	10.30	10.30	10.30	-1.15%
Jan 29, 2026	10.42	10.42	10.42	10.42	10.42	0.19%
Jan 28, 2026	10.40	10.40	10.40	10.40	10.40	-0.19%
Jan 27, 2026	10.42	10.42	10.42	10.42	10.42	0.97%
Jan 26, 2026	10.32	10.32	10.32	10.32	10.32	0.29%
Jan 23, 2026	10.29	10.29	10.29	10.29	10.29	0.29%
Jan 22, 2026	10.26	10.26	10.26	10.26	10.26	0.49%
Jan 21, 2026	10.21	10.21	10.21	10.21	10.21	1.09%
Jan 20, 2026	10.10	10.10	10.10	10.10	10.10	-1.56%
Jan 16, 2026	10.26	10.26	10.26	10.26	10.26	-
Jan 15, 2026	10.26	10.26	10.26	10.26	10.26	0.39%
Jan 14, 2026	10.22	10.22	10.22	10.22	10.22	-0.20%
Jan 13, 2026	10.24	10.24	10.24	10.24	10.24	-0.29%
Jan 12, 2026	10.27	10.27	10.27	10.27	10.27	0.39%
Jan 9, 2026	10.23	10.23	10.23	10.23	10.23	0.79%
Jan 8, 2026	10.15	10.15	10.15	10.15	10.15	-
Jan 7, 2026	10.15	10.15	10.15	10.15	10.15	-0.49%
Jan 6, 2026	10.20	10.20	10.20	10.20	10.20	0.59%
Jan 5, 2026	10.14	10.14	10.14	10.14	10.14	0.90%