FVCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.16	11.16	11.16	11.16	11.16	0.63%
Jul 8, 2026	11.09	11.09	11.09	11.09	11.09	-0.45%
Jul 7, 2026	11.14	11.14	11.14	11.14	11.14	-1.15%
Jul 6, 2026	11.27	11.27	11.27	11.27	11.27	1.26%
Jul 2, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Jul 1, 2026	11.14	11.14	11.14	11.14	11.14	-0.89%
Jun 30, 2026	11.24	11.24	11.24	11.24	11.24	0.90%
Jun 29, 2026	11.14	11.14	11.14	11.14	11.14	1.18%
Jun 26, 2026	11.01	11.01	11.01	11.01	11.01	-0.63%
Jun 25, 2026	11.08	11.08	11.08	11.08	11.08	0.64%
Jun 24, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Jun 23, 2026	11.00	11.00	11.00	11.00	11.00	-2.31%
Jun 22, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
Jun 18, 2026	11.28	11.28	11.28	11.28	11.28	1.44%
Jun 17, 2026	11.12	11.12	11.12	11.12	11.12	-0.80%
Jun 16, 2026	11.21	11.21	11.21	11.21	11.21	-0.36%
Jun 15, 2026	11.25	11.25	11.25	11.25	11.25	1.72%
Jun 12, 2026	11.06	11.06	11.06	11.06	11.06	0.73%
Jun 11, 2026	10.98	10.98	10.98	10.98	10.98	2.71%
Jun 10, 2026	10.69	10.69	10.69	10.69	10.69	-1.75%
Jun 9, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Jun 8, 2026	10.87	10.87	10.87	10.87	10.87	0.56%
Jun 5, 2026	10.81	10.81	10.81	10.81	10.81	-3.31%
Jun 4, 2026	11.18	11.18	11.18	11.18	11.18	0.45%
Jun 3, 2026	11.13	11.13	11.13	11.13	11.13	-0.62%
Jun 2, 2026	11.20	11.20	11.20	11.20	11.20	0.54%
Jun 1, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
May 29, 2026	11.11	11.11	11.11	11.11	11.11	-0.09%
May 28, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
May 27, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
May 26, 2026	11.08	11.08	11.08	11.08	11.08	1.28%
May 22, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
May 21, 2026	10.93	10.93	10.93	10.93	10.93	0.46%
May 20, 2026	10.88	10.88	10.88	10.88	10.88	1.49%
May 19, 2026	10.72	10.72	10.72	10.72	10.72	-0.92%
May 18, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
May 15, 2026	10.81	10.81	10.81	10.81	10.81	-2.08%
May 14, 2026	11.04	11.04	11.04	11.04	11.04	0.64%
May 13, 2026	10.97	10.97	10.97	10.97	10.97	0.55%
May 12, 2026	10.91	10.91	10.91	10.91	10.91	-0.64%
May 11, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
May 8, 2026	10.96	10.96	10.96	10.96	10.96	0.64%
May 7, 2026	10.89	10.89	10.89	10.89	10.89	-1.18%
May 6, 2026	11.02	11.02	11.02	11.02	11.02	2.23%
May 5, 2026	10.78	10.78	10.78	10.78	10.78	0.94%
May 4, 2026	10.68	10.68	10.68	10.68	10.68	-0.47%
May 1, 2026	10.73	10.73	10.73	10.73	10.73	-0.19%
Apr 30, 2026	10.75	10.75	10.75	10.75	10.75	1.42%
Apr 29, 2026	10.60	10.60	10.60	10.60	10.60	-0.28%
Apr 28, 2026	10.63	10.63	10.63	10.63	10.63	-0.65%