FVCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	34.49	34.49	34.49	34.49	34.49	0.17%
Apr 1, 2026	34.43	34.43	34.43	34.43	34.43	0.73%
Mar 31, 2026	34.18	34.18	34.18	34.18	34.18	2.83%
Mar 30, 2026	33.24	33.24	33.24	33.24	33.24	-0.89%
Mar 27, 2026	33.54	33.54	33.54	33.54	33.54	-1.41%
Mar 26, 2026	34.02	34.02	34.02	34.02	34.02	-1.25%
Mar 25, 2026	34.45	34.45	34.45	34.45	34.45	0.38%
Mar 24, 2026	34.32	34.32	34.32	34.32	34.32	0.67%
Mar 23, 2026	34.09	34.09	34.09	34.09	34.09	1.79%
Mar 20, 2026	33.49	33.49	33.49	33.49	33.49	-2.22%
Mar 19, 2026	34.25	34.25	34.25	34.25	34.25	-0.17%
Mar 18, 2026	34.31	34.31	34.31	34.31	34.31	-1.18%
Mar 17, 2026	34.72	34.72	34.72	34.72	34.72	1.17%
Mar 16, 2026	34.32	34.32	34.32	34.32	34.32	0.47%
Mar 13, 2026	34.16	34.16	34.16	34.16	34.16	0.03%
Mar 12, 2026	34.15	34.15	34.15	34.15	34.15	-1.70%
Mar 11, 2026	34.74	34.74	34.74	34.74	34.74	-0.23%
Mar 10, 2026	34.82	34.82	34.82	34.82	34.82	-0.54%
Mar 9, 2026	35.01	35.01	35.01	35.01	35.01	0.72%
Mar 6, 2026	34.76	34.76	34.76	34.76	34.76	-2.52%
Mar 5, 2026	35.66	35.66	35.66	35.66	35.66	-1.08%
Mar 4, 2026	36.05	36.05	36.05	36.05	36.05	0.28%
Mar 3, 2026	35.95	35.95	35.95	35.95	35.95	-1.64%
Mar 2, 2026	36.55	36.55	36.55	36.55	36.55	0.05%
Feb 27, 2026	36.53	36.53	36.53	36.53	36.53	-0.65%
Feb 26, 2026	36.77	36.77	36.77	36.77	36.77	1.13%
Feb 25, 2026	36.36	36.36	36.36	36.36	36.36	-0.14%
Feb 24, 2026	36.41	36.41	36.41	36.41	36.41	0.28%
Feb 23, 2026	36.31	36.31	36.31	36.31	36.31	-1.57%
Feb 20, 2026	36.89	36.89	36.89	36.89	36.89	0.55%
Feb 19, 2026	36.69	36.69	36.69	36.69	36.69	-0.05%
Feb 18, 2026	36.71	36.71	36.71	36.71	36.71	0.99%
Feb 17, 2026	36.35	36.35	36.35	36.35	36.35	-0.36%
Feb 13, 2026	36.48	36.48	36.48	36.48	36.48	1.00%
Feb 12, 2026	36.12	36.12	36.12	36.12	36.12	-1.55%
Feb 11, 2026	36.69	36.69	36.69	36.69	36.69	0.82%
Feb 10, 2026	36.39	36.39	36.39	36.39	36.39	-0.49%
Feb 9, 2026	36.57	36.57	36.57	36.57	36.57	0.08%
Feb 6, 2026	36.54	36.54	36.54	36.54	36.54	2.64%
Feb 5, 2026	35.60	35.60	35.60	35.60	35.60	-1.00%
Feb 4, 2026	35.96	35.96	35.96	35.96	35.96	1.01%
Feb 3, 2026	35.60	35.60	35.60	35.60	35.60	0.71%
Feb 2, 2026	35.35	35.35	35.35	35.35	35.35	1.43%
Jan 30, 2026	34.85	34.85	34.85	34.85	34.85	-0.97%
Jan 29, 2026	35.19	35.19	35.19	35.19	35.19	0.54%
Jan 28, 2026	35.00	35.00	35.00	35.00	35.00	0.40%
Jan 27, 2026	34.86	34.86	34.86	34.86	34.86	-0.06%
Jan 26, 2026	34.88	34.88	34.88	34.88	34.88	-0.14%
Jan 23, 2026	34.93	34.93	34.93	34.93	34.93	-1.10%
Jan 22, 2026	35.32	35.32	35.32	35.32	35.32	0.46%