FVCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.48	36.48	36.48	36.48	36.48	1.00%
Feb 12, 2026	36.12	36.12	36.12	36.12	36.12	-1.55%
Feb 11, 2026	36.69	36.69	36.69	36.69	36.69	0.82%
Feb 10, 2026	36.39	36.39	36.39	36.39	36.39	-0.49%
Feb 9, 2026	36.57	36.57	36.57	36.57	36.57	0.08%
Feb 6, 2026	36.54	36.54	36.54	36.54	36.54	2.64%
Feb 5, 2026	35.60	35.60	35.60	35.60	35.60	-1.00%
Feb 4, 2026	35.96	35.96	35.96	35.96	35.96	1.01%
Feb 3, 2026	35.60	35.60	35.60	35.60	35.60	0.71%
Feb 2, 2026	35.35	35.35	35.35	35.35	35.35	1.43%
Jan 30, 2026	34.85	34.85	34.85	34.85	34.85	-0.97%
Jan 29, 2026	35.19	35.19	35.19	35.19	35.19	0.54%
Jan 28, 2026	35.00	35.00	35.00	35.00	35.00	0.40%
Jan 27, 2026	34.86	34.86	34.86	34.86	34.86	-0.06%
Jan 26, 2026	34.88	34.88	34.88	34.88	34.88	-0.14%
Jan 23, 2026	34.93	34.93	34.93	34.93	34.93	-1.10%
Jan 22, 2026	35.32	35.32	35.32	35.32	35.32	0.46%
Jan 21, 2026	35.16	35.16	35.16	35.16	35.16	2.60%
Jan 20, 2026	34.27	34.27	34.27	34.27	34.27	-1.35%
Jan 16, 2026	34.74	34.74	34.74	34.74	34.74	-0.57%
Jan 15, 2026	34.94	34.94	34.94	34.94	34.94	1.01%
Jan 14, 2026	34.59	34.59	34.59	34.59	34.59	0.64%
Jan 13, 2026	34.37	34.37	34.37	34.37	34.37	-
Jan 12, 2026	34.37	34.37	34.37	34.37	34.37	-0.09%
Jan 9, 2026	34.40	34.40	34.40	34.40	34.40	1.12%
Jan 8, 2026	34.02	34.02	34.02	34.02	34.02	1.22%
Jan 7, 2026	33.61	33.61	33.61	33.61	33.61	-1.49%
Jan 6, 2026	34.12	34.12	34.12	34.12	34.12	2.43%
Jan 5, 2026	33.31	33.31	33.31	33.31	33.31	1.40%
Jan 2, 2026	32.85	32.85	32.85	32.85	32.85	1.96%
Dec 31, 2025	32.22	32.22	32.22	32.22	32.22	-0.98%
Dec 30, 2025	32.54	32.54	32.54	32.54	32.54	-0.18%
Dec 29, 2025	32.60	32.60	32.60	32.60	32.60	-0.40%
Dec 26, 2025	32.73	32.73	32.73	32.73	32.73	-11.32%
Dec 24, 2025	32.70	32.70	32.70	36.91	32.70	0.35%
Dec 23, 2025	32.58	32.58	32.58	36.78	32.58	-0.27%
Dec 22, 2025	32.67	32.67	32.67	36.88	32.67	0.88%
Dec 19, 2025	32.39	32.39	32.39	36.56	32.39	0.27%
Dec 18, 2025	32.30	32.30	32.30	36.46	32.30	0.47%
Dec 17, 2025	32.15	32.15	32.15	36.29	32.15	-0.30%
Dec 16, 2025	32.25	32.25	32.25	36.40	32.25	-0.63%
Dec 15, 2025	32.45	32.45	32.45	36.63	32.45	-0.33%
Dec 12, 2025	32.56	32.56	32.56	36.75	32.56	-1.37%
Dec 11, 2025	33.01	33.01	33.01	37.26	33.01	1.47%
Dec 10, 2025	32.53	32.53	32.53	36.72	32.53	2.43%
Dec 9, 2025	31.76	31.76	31.76	35.85	31.76	-0.33%
Dec 8, 2025	31.86	31.86	31.86	35.97	31.86	-0.64%
Dec 5, 2025	32.07	32.07	32.07	36.20	32.07	0.39%
Dec 4, 2025	31.94	31.94	31.94	36.06	31.94	0.39%
Dec 3, 2025	31.82	31.82	31.82	35.92	31.82	1.27%