Fidelity Advisor Value Strategies Fund - Class C (FVCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.10
+0.22 (0.67%)
Feb 28, 2025, 4:00 PM EST
FVCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -2.29% |
| Mar 7, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.79% |
| Mar 6, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -1.16% |
| Mar 5, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.36% |
| Mar 4, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -2.08% |
| Mar 3, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -2.78% |
| Feb 28, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.67% |
| Feb 27, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -1.23% |
| Feb 26, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.12% |
| Feb 25, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.15% |
| Feb 24, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.06% |
| Feb 21, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.44% |
| Feb 20, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.53% |
| Feb 19, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.44% |
| Feb 18, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.70% |
| Feb 14, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.23% |
| Feb 13, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.80% |
| Feb 12, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.56% |
| Feb 11, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.06% |
| Feb 10, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.06% |
| Feb 7, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.90% |
| Feb 6, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.52% |
| Feb 5, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.58% |
| Feb 4, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.50% |
| Feb 3, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.56% |
| Jan 31, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.42% |
| Jan 30, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.12% |
| Jan 29, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.03% |
| Jan 28, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.52% |
| Jan 27, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.54% |
| Jan 24, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.11% |
| Jan 23, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.60% |
| Jan 22, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.85% |
| Jan 21, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.50% |
| Jan 17, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.49% |
| Jan 16, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.44% |
| Jan 15, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 1.33% |
| Jan 14, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 1.13% |
| Jan 13, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.69% |
| Jan 10, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -1.54% |
| Jan 8, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.88% |
| Jan 7, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.47% |
| Jan 6, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.20% |
| Jan 3, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 1.15% |
| Jan 2, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.35% |
| Dec 31, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.59% |
| Dec 30, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.71% |
| Dec 27, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.85% |
| Dec 26, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -13.38% |
| Dec 24, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.76% |