FVCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	41.87	41.87	41.87	41.87	41.87	0.50%
Nov 10, 2026	41.66	41.66	41.66	41.66	41.66	-0.29%
Nov 9, 2026	41.78	41.78	41.78	41.78	41.78	2.86%
Nov 6, 2026	40.62	40.62	40.62	40.62	40.62	-0.07%
Nov 5, 2026	40.65	40.65	40.65	40.65	40.65	-2.82%
Nov 4, 2026	41.83	41.83	41.83	41.83	41.83	2.37%
Nov 3, 2026	40.86	40.86	40.86	40.86	40.86	-0.39%
Nov 2, 2026	41.02	41.02	41.02	41.02	41.02	1.36%
Oct 30, 2026	40.47	40.47	40.47	40.47	40.47	-0.42%
Oct 29, 2026	40.64	40.64	40.64	40.64	40.64	1.73%
Oct 28, 2026	39.95	39.95	39.95	39.95	39.95	0.40%
Oct 27, 2026	39.79	39.79	39.79	39.79	39.79	0.23%
Oct 26, 2026	39.70	39.70	39.70	39.70	39.70	0.15%
Oct 23, 2026	39.64	39.64	39.64	39.64	39.64	-1.07%
Oct 22, 2026	40.07	40.07	40.07	40.07	40.07	0.81%
Oct 21, 2026	39.75	39.75	39.75	39.75	39.75	0.43%
Oct 20, 2026	39.58	39.58	39.58	39.58	39.58	1.46%
Oct 19, 2026	39.01	39.01	39.01	39.01	39.01	-0.36%
Oct 16, 2026	39.15	39.15	39.15	39.15	39.15	-0.61%
Oct 15, 2026	39.39	39.39	39.39	39.39	39.39	2.02%
Oct 14, 2026	38.61	38.61	38.61	38.61	38.61	-0.87%
Oct 13, 2026	38.95	38.95	38.95	38.95	38.95	0.36%
Oct 12, 2026	38.81	38.81	38.81	38.81	38.81	0.15%
Oct 9, 2026	38.75	38.75	38.75	38.75	38.75	0.34%
Oct 8, 2026	38.62	38.62	38.62	38.62	38.62	0.42%
Oct 7, 2026	38.46	38.46	38.46	38.46	38.46	-1.31%
Oct 6, 2026	38.97	38.97	38.97	38.97	38.97	0.26%
Oct 5, 2026	38.87	38.87	38.87	38.87	38.87	0.88%
Oct 2, 2026	38.53	38.53	38.53	38.53	38.53	0.42%
Oct 1, 2026	38.37	38.37	38.37	38.37	38.37	0.52%
Sep 30, 2026	38.17	38.17	38.17	38.17	38.17	-0.99%
Sep 29, 2026	38.55	38.55	38.55	38.55	38.55	-0.36%
Sep 28, 2026	38.69	38.69	38.69	38.69	38.69	-0.90%
Sep 25, 2026	39.04	39.04	39.04	39.04	39.04	0.46%
Sep 24, 2026	38.86	38.86	38.86	38.86	38.86	-0.89%
Sep 23, 2026	39.21	39.21	39.21	39.21	39.21	-0.91%
Sep 22, 2026	39.57	39.57	39.57	39.57	39.57	-0.10%
Sep 21, 2026	39.61	39.61	39.61	39.61	39.61	0.23%
Sep 18, 2026	39.52	39.52	39.52	39.52	39.52	-0.75%
Sep 17, 2026	39.82	39.82	39.82	39.82	39.82	0.08%
Sep 16, 2026	39.79	39.79	39.79	39.79	39.79	-0.60%
Sep 15, 2026	40.03	40.03	40.03	40.03	40.03	-0.74%
Sep 14, 2026	40.33	40.33	40.33	40.33	40.33	-0.27%
Sep 11, 2026	40.44	40.44	40.44	40.44	40.44	0.67%
Sep 10, 2026	40.17	40.17	40.17	40.17	40.17	-0.94%
Sep 9, 2026	40.55	40.55	40.55	40.55	40.55	-1.12%
Sep 8, 2026	41.01	41.01	41.01	41.01	41.01	-1.39%
Sep 4, 2026	41.59	41.59	41.59	41.59	41.59	0.22%
Sep 3, 2026	41.50	41.50	41.50	41.50	41.50	0.90%
Sep 2, 2026	41.13	41.13	41.13	41.13	41.13	0.78%