FVCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.83	41.83	41.83	41.83	41.83	0.02%
Aug 25, 2026	41.82	41.82	41.82	41.82	41.82	0.05%
Aug 24, 2026	41.80	41.80	41.80	41.80	41.80	-0.29%
Aug 21, 2026	41.92	41.92	41.92	41.92	41.92	0.77%
Aug 20, 2026	41.60	41.60	41.60	41.60	41.60	-0.83%
Aug 19, 2026	41.95	41.95	41.95	41.95	41.95	1.04%
Aug 18, 2026	41.52	41.52	41.52	41.52	41.52	-0.72%
Aug 17, 2026	41.82	41.82	41.82	41.82	41.82	-0.92%
Aug 14, 2026	42.21	42.21	42.21	42.21	42.21	0.14%
Aug 13, 2026	42.15	42.15	42.15	42.15	42.15	0.93%
Aug 12, 2026	41.76	41.76	41.76	41.76	41.76	0.46%
Aug 11, 2026	41.57	41.57	41.57	41.57	41.57	0.14%
Aug 10, 2026	41.51	41.51	41.51	41.51	41.51	-0.14%
Aug 7, 2026	41.57	41.57	41.57	41.57	41.57	0.27%
Aug 6, 2026	41.46	41.46	41.46	41.46	41.46	-1.26%
Aug 5, 2026	41.99	41.99	41.99	41.99	41.99	-0.45%
Aug 4, 2026	42.18	42.18	42.18	42.18	42.18	0.96%
Aug 3, 2026	41.78	41.78	41.78	41.78	41.78	1.33%
Jul 31, 2026	41.23	41.23	41.23	41.23	41.23	-0.22%
Jul 30, 2026	41.32	41.32	41.32	41.32	41.32	-0.10%
Jul 29, 2026	41.36	41.36	41.36	41.36	41.36	-0.84%
Jul 28, 2026	41.71	41.71	41.71	41.71	41.71	0.99%
Jul 27, 2026	41.30	41.30	41.30	41.30	41.30	0.49%
Jul 24, 2026	41.10	41.10	41.10	41.10	41.10	1.01%
Jul 23, 2026	40.69	40.69	40.69	40.69	40.69	-0.29%
Jul 22, 2026	40.81	40.81	40.81	40.81	40.81	0.05%
Jul 21, 2026	40.79	40.79	40.79	40.79	40.79	0.59%
Jul 20, 2026	40.55	40.55	40.55	40.55	40.55	-0.81%
Jul 17, 2026	40.88	40.88	40.88	40.88	40.88	-0.80%
Jul 16, 2026	41.21	41.21	41.21	41.21	41.21	1.28%
Jul 15, 2026	40.69	40.69	40.69	40.69	40.69	0.47%
Jul 14, 2026	40.50	40.50	40.50	40.50	40.50	-
Jul 13, 2026	40.50	40.50	40.50	40.50	40.50	-0.02%
Jul 10, 2026	40.51	40.51	40.51	40.51	40.51	0.40%
Jul 9, 2026	40.35	40.35	40.35	40.35	40.35	1.20%
Jul 8, 2026	39.87	39.87	39.87	39.87	39.87	-1.26%
Jul 7, 2026	40.38	40.38	40.38	40.38	40.38	-0.69%
Jul 6, 2026	40.66	40.66	40.66	40.66	40.66	0.35%
Jul 2, 2026	40.52	40.52	40.52	40.52	40.52	0.35%
Jul 1, 2026	40.38	40.38	40.38	40.38	40.38	0.15%
Jun 30, 2026	40.32	40.32	40.32	40.32	40.32	0.05%
Jun 29, 2026	40.30	40.30	40.30	40.30	40.30	0.37%
Jun 26, 2026	40.15	40.15	40.15	40.15	40.15	-0.57%
Jun 25, 2026	40.38	40.38	40.38	40.38	40.38	1.84%
Jun 24, 2026	39.65	39.65	39.65	39.65	39.65	0.76%
Jun 23, 2026	39.35	39.35	39.35	39.35	39.35	-1.16%
Jun 22, 2026	39.81	39.81	39.81	39.81	39.81	0.08%
Jun 18, 2026	39.78	39.78	39.78	39.78	39.78	1.22%
Jun 17, 2026	39.30	39.30	39.30	39.30	39.30	-1.58%
Jun 16, 2026	39.93	39.93	39.93	39.93	39.93	-0.13%