FVCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.96	36.96	36.96	36.96	36.96	-1.33%
May 18, 2026	37.46	37.46	37.46	37.46	37.46	0.24%
May 15, 2026	37.37	37.37	37.37	37.37	37.37	-1.68%
May 14, 2026	38.01	38.01	38.01	38.01	38.01	0.40%
May 13, 2026	37.86	37.86	37.86	37.86	37.86	-0.34%
May 12, 2026	37.99	37.99	37.99	37.99	37.99	-0.39%
May 11, 2026	38.14	38.14	38.14	38.14	38.14	-0.57%
May 8, 2026	38.36	38.36	38.36	38.36	38.36	1.16%
May 7, 2026	37.92	37.92	37.92	37.92	37.92	-1.15%
May 6, 2026	38.36	38.36	38.36	38.36	38.36	0.92%
May 5, 2026	38.01	38.01	38.01	38.01	38.01	1.23%
May 4, 2026	37.55	37.55	37.55	37.55	37.55	-1.03%
May 1, 2026	37.94	37.94	37.94	37.94	37.94	-0.24%
Apr 30, 2026	38.03	38.03	38.03	38.03	38.03	1.90%
Apr 29, 2026	37.32	37.32	37.32	37.32	37.32	-0.05%
Apr 28, 2026	37.34	37.34	37.34	37.34	37.34	-0.37%
Apr 27, 2026	37.48	37.48	37.48	37.48	37.48	0.40%
Apr 24, 2026	37.33	37.33	37.33	37.33	37.33	0.27%
Apr 23, 2026	37.23	37.23	37.23	37.23	37.23	0.13%
Apr 22, 2026	37.18	37.18	37.18	37.18	37.18	0.27%
Apr 21, 2026	37.08	37.08	37.08	37.08	37.08	-0.54%
Apr 20, 2026	37.28	37.28	37.28	37.28	37.28	0.62%
Apr 17, 2026	37.05	37.05	37.05	37.05	37.05	1.48%
Apr 16, 2026	36.51	36.51	36.51	36.51	36.51	0.52%
Apr 15, 2026	36.32	36.32	36.32	36.32	36.32	-1.04%
Apr 14, 2026	36.70	36.70	36.70	36.70	36.70	0.49%
Apr 13, 2026	36.52	36.52	36.52	36.52	36.52	1.84%
Apr 10, 2026	35.86	35.86	35.86	35.86	35.86	-0.36%
Apr 9, 2026	35.99	35.99	35.99	35.99	35.99	0.45%
Apr 8, 2026	35.83	35.83	35.83	35.83	35.83	3.02%
Apr 7, 2026	34.78	34.78	34.78	34.78	34.78	0.06%
Apr 6, 2026	34.76	34.76	34.76	34.76	34.76	0.78%
Apr 2, 2026	34.49	34.49	34.49	34.49	34.49	0.17%
Apr 1, 2026	34.43	34.43	34.43	34.43	34.43	0.73%
Mar 31, 2026	34.18	34.18	34.18	34.18	34.18	2.83%
Mar 30, 2026	33.24	33.24	33.24	33.24	33.24	-0.89%
Mar 27, 2026	33.54	33.54	33.54	33.54	33.54	-1.41%
Mar 26, 2026	34.02	34.02	34.02	34.02	34.02	-1.25%
Mar 25, 2026	34.45	34.45	34.45	34.45	34.45	0.38%
Mar 24, 2026	34.32	34.32	34.32	34.32	34.32	0.67%
Mar 23, 2026	34.09	34.09	34.09	34.09	34.09	1.79%
Mar 20, 2026	33.49	33.49	33.49	33.49	33.49	-2.22%
Mar 19, 2026	34.25	34.25	34.25	34.25	34.25	-0.17%
Mar 18, 2026	34.31	34.31	34.31	34.31	34.31	-1.18%
Mar 17, 2026	34.72	34.72	34.72	34.72	34.72	1.17%
Mar 16, 2026	34.32	34.32	34.32	34.32	34.32	0.47%
Mar 13, 2026	34.16	34.16	34.16	34.16	34.16	0.03%
Mar 12, 2026	34.15	34.15	34.15	34.15	34.15	-1.70%
Mar 11, 2026	34.74	34.74	34.74	34.74	34.74	-0.23%
Mar 10, 2026	34.82	34.82	34.82	34.82	34.82	-0.54%