FVCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	39.78	39.78	39.78	39.78	39.78	1.22%
Jun 17, 2026	39.30	39.30	39.30	39.30	39.30	-1.58%
Jun 16, 2026	39.93	39.93	39.93	39.93	39.93	-0.13%
Jun 15, 2026	39.98	39.98	39.98	39.98	39.98	1.04%
Jun 12, 2026	39.57	39.57	39.57	39.57	39.57	1.23%
Jun 11, 2026	39.09	39.09	39.09	39.09	39.09	2.60%
Jun 10, 2026	38.10	38.10	38.10	38.10	38.10	-1.85%
Jun 9, 2026	38.82	38.82	38.82	38.82	38.82	0.94%
Jun 8, 2026	38.46	38.46	38.46	38.46	38.46	0.23%
Jun 5, 2026	38.37	38.37	38.37	38.37	38.37	-1.99%
Jun 4, 2026	39.15	39.15	39.15	39.15	39.15	0.72%
Jun 3, 2026	38.87	38.87	38.87	38.87	38.87	0.13%
Jun 2, 2026	38.82	38.82	38.82	38.82	38.82	0.31%
Jun 1, 2026	38.70	38.70	38.70	38.70	38.70	0.16%
May 29, 2026	38.64	38.64	38.64	38.64	38.64	-0.16%
May 28, 2026	38.70	38.70	38.70	38.70	38.70	0.23%
May 27, 2026	38.61	38.61	38.61	38.61	38.61	0.03%
May 26, 2026	38.60	38.60	38.60	38.60	38.60	1.26%
May 22, 2026	38.12	38.12	38.12	38.12	38.12	0.55%
May 21, 2026	37.91	37.91	37.91	37.91	37.91	0.69%
May 20, 2026	37.65	37.65	37.65	37.65	37.65	1.87%
May 19, 2026	36.96	36.96	36.96	36.96	36.96	-1.33%
May 18, 2026	37.46	37.46	37.46	37.46	37.46	0.24%
May 15, 2026	37.37	37.37	37.37	37.37	37.37	-1.68%
May 14, 2026	38.01	38.01	38.01	38.01	38.01	0.40%
May 13, 2026	37.86	37.86	37.86	37.86	37.86	-0.34%
May 12, 2026	37.99	37.99	37.99	37.99	37.99	-0.39%
May 11, 2026	38.14	38.14	38.14	38.14	38.14	-0.57%
May 8, 2026	38.36	38.36	38.36	38.36	38.36	1.16%
May 7, 2026	37.92	37.92	37.92	37.92	37.92	-1.15%
May 6, 2026	38.36	38.36	38.36	38.36	38.36	0.92%
May 5, 2026	38.01	38.01	38.01	38.01	38.01	1.23%
May 4, 2026	37.55	37.55	37.55	37.55	37.55	-1.03%
May 1, 2026	37.94	37.94	37.94	37.94	37.94	-0.24%
Apr 30, 2026	38.03	38.03	38.03	38.03	38.03	1.90%
Apr 29, 2026	37.32	37.32	37.32	37.32	37.32	-0.05%
Apr 28, 2026	37.34	37.34	37.34	37.34	37.34	-0.37%
Apr 27, 2026	37.48	37.48	37.48	37.48	37.48	0.40%
Apr 24, 2026	37.33	37.33	37.33	37.33	37.33	0.27%
Apr 23, 2026	37.23	37.23	37.23	37.23	37.23	0.13%
Apr 22, 2026	37.18	37.18	37.18	37.18	37.18	0.27%
Apr 21, 2026	37.08	37.08	37.08	37.08	37.08	-0.54%
Apr 20, 2026	37.28	37.28	37.28	37.28	37.28	0.62%
Apr 17, 2026	37.05	37.05	37.05	37.05	37.05	1.48%
Apr 16, 2026	36.51	36.51	36.51	36.51	36.51	0.52%
Apr 15, 2026	36.32	36.32	36.32	36.32	36.32	-1.04%
Apr 14, 2026	36.70	36.70	36.70	36.70	36.70	0.49%
Apr 13, 2026	36.52	36.52	36.52	36.52	36.52	1.84%
Apr 10, 2026	35.86	35.86	35.86	35.86	35.86	-0.36%
Apr 9, 2026	35.99	35.99	35.99	35.99	35.99	0.45%