Fidelity Value Discovery Fund (FVDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.39
+0.01 (0.03%)
Oct 30, 2024, 8:01 PM EDT

FVDFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202437.3837.3837.3837.3837.38-0.85%
Oct 28, 202437.7037.7037.7037.7037.700.40%
Oct 25, 202437.5537.5537.5537.5537.55-0.61%
Oct 24, 202437.7837.7837.7837.7837.78-0.08%
Oct 23, 202437.8137.8137.8137.8137.81-0.29%
Oct 22, 202437.9237.9237.9237.9237.92-0.08%
Oct 21, 202437.9537.9537.9537.9537.95-0.94%
Oct 18, 202438.3138.3138.3138.3138.31-0.10%
Oct 17, 202438.3538.3538.3538.3538.35-0.13%
Oct 16, 202438.4038.4038.4038.4038.400.97%
Oct 15, 202438.0338.0338.0338.0338.03-0.68%
Oct 14, 202438.2938.2938.2938.2938.290.63%
Oct 11, 202438.0538.0538.0538.0538.051.09%
Oct 10, 202437.6437.6437.6437.6437.64-0.24%
Oct 9, 202437.7337.7337.7337.7337.730.56%
Oct 8, 202437.5237.5237.5237.5237.52-0.08%
Oct 7, 202437.5537.5537.5537.5537.55-0.92%
Oct 4, 202437.9037.9037.9037.9037.900.69%
Oct 3, 202437.6437.6437.6437.6437.64-0.55%
Oct 2, 202437.8537.8537.8537.8537.85-0.08%
Oct 1, 202437.8837.8837.8837.8837.88-0.08%
Sep 30, 202437.9137.9137.9137.9137.910.21%
Sep 27, 202437.8337.8337.8337.8337.830.56%
Sep 26, 202437.6237.6237.6237.6237.620.40%
Sep 25, 202437.4737.4737.4737.4737.47-0.66%
Sep 24, 202437.7237.7237.7237.7237.720.05%
Sep 23, 202437.7037.7037.7037.7037.700.32%
Sep 20, 202437.5837.5837.5837.5837.58-0.29%
Sep 19, 202437.6937.6937.6937.6937.690.67%
Sep 18, 202437.4437.4437.4437.4437.44-0.05%
Sep 17, 202437.4637.4637.4637.4637.46-0.05%
Sep 16, 202437.4837.4837.4837.4837.480.89%
Sep 13, 202437.1537.1537.1537.1537.15-3.15%
Sep 12, 202438.3638.3638.3638.3636.910.47%
Sep 11, 202438.1838.1838.1838.1836.73-0.44%
Sep 10, 202438.3538.3538.3538.3536.90-0.52%
Sep 9, 202438.5538.5538.5538.5537.090.76%
Sep 6, 202438.2638.2638.2638.2636.81-1.03%
Sep 5, 202438.6638.6638.6638.6637.19-0.74%
Sep 4, 202438.9538.9538.9538.9537.47-0.03%
Sep 3, 202438.9638.9638.9638.9637.48-0.56%
Aug 30, 202439.1839.1839.1839.1837.700.62%
Aug 29, 202438.9438.9438.9438.9437.460.33%
Aug 28, 202438.8138.8138.8138.8137.340.05%
Aug 27, 202438.7938.7938.7938.7937.32-0.08%
Aug 26, 202438.8238.8238.8238.8237.350.39%
Aug 23, 202438.6738.6738.6738.6737.201.18%
Aug 22, 202438.2238.2238.2238.2236.77-0.10%
Aug 21, 202438.2638.2638.2638.2636.810.24%
Aug 20, 202438.1738.1738.1738.1736.72-0.50%
Aug 19, 202438.3638.3638.3638.3636.910.60%
Aug 16, 202438.1338.1338.1338.1336.680.66%
Aug 15, 202437.8837.8837.8837.8836.441.12%
Aug 14, 202437.4637.4637.4637.4636.040.54%
Aug 13, 202437.2637.2637.2637.2635.850.87%
Aug 12, 202436.9436.9436.9436.9435.54-0.40%
Aug 9, 202437.0937.0937.0937.0935.680.19%
Aug 8, 202437.0237.0237.0237.0235.621.37%
Aug 7, 202436.5236.5236.5236.5235.14-0.14%
Aug 6, 202436.5736.5736.5736.5735.180.58%
Aug 5, 202436.3636.3636.3636.3634.98-2.44%
Aug 2, 202437.2737.2737.2737.2735.86-0.98%
Aug 1, 202437.6437.6437.6437.6436.21-1.03%
Jul 31, 202438.0338.0338.0338.0336.59-0.08%
Jul 30, 202438.0638.0638.0638.0636.620.79%
Jul 29, 202437.7637.7637.7637.7636.33-0.13%
Jul 26, 202437.8137.8137.8137.8136.381.61%
Jul 25, 202437.2137.2137.2137.2135.800.59%
Jul 24, 202436.9936.9936.9936.9935.59-0.32%
Jul 23, 202437.1137.1137.1137.1135.70-0.38%
Jul 22, 202437.2537.2537.2537.2535.840.30%
Jul 19, 202437.1437.1437.1437.1435.73-0.75%
Jul 18, 202437.4237.4237.4237.4236.00-0.95%
Jul 17, 202437.7837.7837.7837.7836.350.77%
Jul 16, 202437.4937.4937.4937.4936.071.79%
Jul 15, 202436.8336.8336.8336.8335.430.05%
Jul 12, 202436.8136.8136.8136.8135.410.49%
Jul 11, 202436.6336.6336.6336.6335.241.05%
Jul 10, 202436.2536.2536.2536.2534.880.86%
Jul 9, 202435.9435.9435.9435.9434.58-0.11%
Jul 8, 202435.9835.9835.9835.9834.62-0.19%
Jul 5, 202436.0536.0536.0536.0534.68-0.30%
Jul 3, 202436.1636.1636.1636.1634.790.08%
Jul 2, 202436.1336.1336.1336.1334.760.25%
Jul 1, 202436.0436.0436.0436.0434.67-0.47%
Jun 28, 202436.2136.2136.2136.2134.840.11%
Jun 27, 202436.1736.1736.1736.1734.80-
Jun 26, 202436.1736.1736.1736.1734.80-0.30%
Jun 25, 202436.2836.2836.2836.2834.90-0.71%
Jun 24, 202436.5436.5436.5436.5435.161.02%
Jun 21, 202436.1736.1736.1736.1734.80-0.06%
Jun 20, 202436.1936.1936.1936.1934.820.70%
Jun 18, 202435.9435.9435.9435.9434.580.11%
Jun 17, 202435.9035.9035.9035.9034.540.39%
Jun 14, 202435.7635.7635.7635.7634.40-0.53%
Jun 13, 202435.9535.9535.9535.9534.59-0.33%
Jun 12, 202436.0736.0736.0736.0734.70-0.03%
Jun 11, 202436.0836.0836.0836.0834.71-0.85%
Jun 10, 202436.3936.3936.3936.3935.010.14%
Jun 7, 202436.3436.3436.3436.3434.96-0.30%