FVDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	37.35	37.35	37.35	37.35	-	0.16%
Jun 18, 2025	37.29	37.29	37.29	37.29	37.29	0.11%
Jun 17, 2025	37.25	37.25	37.25	37.25	37.25	-0.64%
Jun 16, 2025	37.49	37.49	37.49	37.49	37.49	0.43%
Jun 13, 2025	37.33	37.33	37.33	37.33	37.33	-0.85%
Jun 12, 2025	37.65	37.65	37.65	37.65	37.65	0.61%
Jun 11, 2025	37.42	37.42	37.42	37.42	37.42	-0.21%
Jun 10, 2025	37.50	37.50	37.50	37.50	37.50	0.43%
Jun 9, 2025	37.34	37.34	37.34	37.34	37.34	-0.19%
Jun 6, 2025	37.41	37.41	37.41	37.41	37.41	0.97%
Jun 5, 2025	37.05	37.05	37.05	37.05	37.05	-0.19%
Jun 4, 2025	37.12	37.12	37.12	37.12	37.12	-0.54%
Jun 3, 2025	37.32	37.32	37.32	37.32	37.32	0.35%
Jun 2, 2025	37.19	37.19	37.19	37.19	37.19	0.05%
May 30, 2025	37.17	37.17	37.17	37.17	37.17	0.30%
May 29, 2025	37.06	37.06	37.06	37.06	37.06	0.54%
May 28, 2025	36.86	36.86	36.86	36.86	36.86	-0.83%
May 27, 2025	37.17	37.17	37.17	37.17	37.17	1.34%
May 23, 2025	36.68	36.68	36.68	36.68	36.68	-0.27%
May 22, 2025	36.78	36.78	36.78	36.78	36.78	-0.43%
May 21, 2025	36.94	36.94	36.94	36.94	36.94	-1.55%
May 20, 2025	37.52	37.52	37.52	37.52	37.52	-0.03%
May 19, 2025	37.53	37.53	37.53	37.53	37.53	0.21%
May 16, 2025	37.45	37.45	37.45	37.45	37.45	1.05%
May 15, 2025	37.06	37.06	37.06	37.06	37.06	1.28%
May 14, 2025	36.59	36.59	36.59	36.59	36.59	-0.52%
May 13, 2025	36.78	36.78	36.78	36.78	36.78	-0.81%
May 12, 2025	37.08	37.08	37.08	37.08	37.08	1.53%
May 9, 2025	36.52	36.52	36.52	36.52	36.52	0.08%
May 8, 2025	36.49	36.49	36.49	36.49	36.49	0.52%
May 7, 2025	36.30	36.30	36.30	36.30	36.30	0.61%
May 6, 2025	36.08	36.08	36.08	36.08	36.08	-0.55%
May 5, 2025	36.28	36.28	36.28	36.28	36.28	-0.63%
May 2, 2025	36.51	36.51	36.51	36.51	36.51	1.36%
May 1, 2025	36.02	36.02	36.02	36.02	36.02	-0.08%
Apr 30, 2025	36.05	36.05	36.05	36.05	36.05	-
Apr 29, 2025	36.05	36.05	36.05	36.05	36.05	0.56%
Apr 28, 2025	35.85	35.85	35.85	35.85	35.85	0.50%
Apr 25, 2025	35.67	35.67	35.67	35.67	35.67	-0.34%
Apr 24, 2025	35.79	35.79	35.79	35.79	35.79	0.65%
Apr 23, 2025	35.56	35.56	35.56	35.56	35.56	0.42%
Apr 22, 2025	35.41	35.41	35.41	35.41	35.41	2.37%
Apr 21, 2025	34.59	34.59	34.59	34.59	34.59	-1.68%
Apr 17, 2025	35.18	35.18	35.18	35.18	35.18	0.06%
Apr 16, 2025	35.16	35.16	35.16	35.16	35.16	-0.71%
Apr 15, 2025	35.41	35.41	35.41	35.41	35.41	-0.31%
Apr 14, 2025	35.52	35.52	35.52	35.52	35.52	1.02%
Apr 11, 2025	35.16	35.16	35.16	35.16	35.16	1.62%
Apr 10, 2025	34.60	34.60	34.60	34.60	34.60	-2.18%
Apr 9, 2025	35.37	35.37	35.37	35.37	35.37	5.61%