FVDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	38.20	38.20	38.20	38.20	-	-
Jul 14, 2025	38.20	38.20	38.20	38.20	38.20	0.08%
Jul 11, 2025	38.17	38.17	38.17	38.17	38.17	-0.47%
Jul 10, 2025	38.35	38.35	38.35	38.35	38.35	0.42%
Jul 9, 2025	38.19	38.19	38.19	38.19	38.19	0.24%
Jul 8, 2025	38.10	38.10	38.10	38.10	38.10	0.03%
Jul 7, 2025	38.09	38.09	38.09	38.09	38.09	-0.96%
Jul 3, 2025	38.46	38.46	38.46	38.46	38.46	0.52%
Jul 2, 2025	38.26	38.26	38.26	38.26	38.26	-0.55%
Jul 1, 2025	38.47	38.47	38.47	38.47	38.47	1.21%
Jun 30, 2025	38.01	38.01	38.01	38.01	38.01	0.21%
Jun 27, 2025	37.93	37.93	37.93	37.93	37.93	0.18%
Jun 26, 2025	37.86	37.86	37.86	37.86	37.86	0.93%
Jun 25, 2025	37.51	37.51	37.51	37.51	37.51	-0.48%
Jun 24, 2025	37.69	37.69	37.69	37.69	37.69	0.37%
Jun 23, 2025	37.55	37.55	37.55	37.55	37.55	0.54%
Jun 20, 2025	37.35	37.35	37.35	37.35	37.35	0.16%
Jun 18, 2025	37.29	37.29	37.29	37.29	37.29	0.11%
Jun 17, 2025	37.25	37.25	37.25	37.25	37.25	-0.64%
Jun 16, 2025	37.49	37.49	37.49	37.49	37.49	0.43%
Jun 13, 2025	37.33	37.33	37.33	37.33	37.33	-0.85%
Jun 12, 2025	37.65	37.65	37.65	37.65	37.65	0.61%
Jun 11, 2025	37.42	37.42	37.42	37.42	37.42	-0.21%
Jun 10, 2025	37.50	37.50	37.50	37.50	37.50	0.43%
Jun 9, 2025	37.34	37.34	37.34	37.34	37.34	-0.19%
Jun 6, 2025	37.41	37.41	37.41	37.41	37.41	0.97%
Jun 5, 2025	37.05	37.05	37.05	37.05	37.05	-0.19%
Jun 4, 2025	37.12	37.12	37.12	37.12	37.12	-0.54%
Jun 3, 2025	37.32	37.32	37.32	37.32	37.32	0.35%
Jun 2, 2025	37.19	37.19	37.19	37.19	37.19	0.05%
May 30, 2025	37.17	37.17	37.17	37.17	37.17	0.30%
May 29, 2025	37.06	37.06	37.06	37.06	37.06	0.54%
May 28, 2025	36.86	36.86	36.86	36.86	36.86	-0.83%
May 27, 2025	37.17	37.17	37.17	37.17	37.17	1.34%
May 23, 2025	36.68	36.68	36.68	36.68	36.68	-0.27%
May 22, 2025	36.78	36.78	36.78	36.78	36.78	-0.43%
May 21, 2025	36.94	36.94	36.94	36.94	36.94	-1.55%
May 20, 2025	37.52	37.52	37.52	37.52	37.52	-0.03%
May 19, 2025	37.53	37.53	37.53	37.53	37.53	0.21%
May 16, 2025	37.45	37.45	37.45	37.45	37.45	1.05%
May 15, 2025	37.06	37.06	37.06	37.06	37.06	1.28%
May 14, 2025	36.59	36.59	36.59	36.59	36.59	-0.52%
May 13, 2025	36.78	36.78	36.78	36.78	36.78	-0.81%
May 12, 2025	37.08	37.08	37.08	37.08	37.08	1.53%
May 9, 2025	36.52	36.52	36.52	36.52	36.52	0.08%
May 8, 2025	36.49	36.49	36.49	36.49	36.49	0.52%
May 7, 2025	36.30	36.30	36.30	36.30	36.30	0.61%
May 6, 2025	36.08	36.08	36.08	36.08	36.08	-0.55%
May 5, 2025	36.28	36.28	36.28	36.28	36.28	-0.63%
May 2, 2025	36.51	36.51	36.51	36.51	36.51	1.36%