Fidelity Value Discovery Fund (FVDFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.39
+0.01 (0.03%)
Oct 30, 2024, 8:01 PM EDT
FVDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.85% |
| Oct 28, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.40% |
| Oct 25, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.61% |
| Oct 24, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.08% |
| Oct 23, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.29% |
| Oct 22, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.08% |
| Oct 21, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.94% |
| Oct 18, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.10% |
| Oct 17, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.13% |
| Oct 16, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.97% |
| Oct 15, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.68% |
| Oct 14, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.63% |
| Oct 11, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 1.09% |
| Oct 10, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.24% |
| Oct 9, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.56% |
| Oct 8, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.08% |
| Oct 7, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.92% |
| Oct 4, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.69% |
| Oct 3, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.55% |
| Oct 2, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.08% |
| Oct 1, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.08% |
| Sep 30, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.21% |
| Sep 27, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.56% |
| Sep 26, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.40% |
| Sep 25, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.66% |
| Sep 24, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.05% |
| Sep 23, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.32% |
| Sep 20, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.29% |
| Sep 19, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.67% |
| Sep 18, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.05% |
| Sep 17, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.05% |
| Sep 16, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.89% |
| Sep 13, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -3.15% |
| Sep 12, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 36.91 | 0.47% |
| Sep 11, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 36.73 | -0.44% |
| Sep 10, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 36.90 | -0.52% |
| Sep 9, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 37.09 | 0.76% |
| Sep 6, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 36.81 | -1.03% |
| Sep 5, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 37.19 | -0.74% |
| Sep 4, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 37.47 | -0.03% |
| Sep 3, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 37.48 | -0.56% |
| Aug 30, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 37.70 | 0.62% |
| Aug 29, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 37.46 | 0.33% |
| Aug 28, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 37.34 | 0.05% |
| Aug 27, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 37.32 | -0.08% |
| Aug 26, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 37.35 | 0.39% |
| Aug 23, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 37.20 | 1.18% |
| Aug 22, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 36.77 | -0.10% |
| Aug 21, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 36.81 | 0.24% |
| Aug 20, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 36.72 | -0.50% |
| Aug 19, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 36.91 | 0.60% |
| Aug 16, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 36.68 | 0.66% |
| Aug 15, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 36.44 | 1.12% |
| Aug 14, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 36.04 | 0.54% |
| Aug 13, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 35.85 | 0.87% |
| Aug 12, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 35.54 | -0.40% |
| Aug 9, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 35.68 | 0.19% |
| Aug 8, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 35.62 | 1.37% |
| Aug 7, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 35.14 | -0.14% |
| Aug 6, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 35.18 | 0.58% |
| Aug 5, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 34.98 | -2.44% |
| Aug 2, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 35.86 | -0.98% |
| Aug 1, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 36.21 | -1.03% |
| Jul 31, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 36.59 | -0.08% |
| Jul 30, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 36.62 | 0.79% |
| Jul 29, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 36.33 | -0.13% |
| Jul 26, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 36.38 | 1.61% |
| Jul 25, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 35.80 | 0.59% |
| Jul 24, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 35.59 | -0.32% |
| Jul 23, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 35.70 | -0.38% |
| Jul 22, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 35.84 | 0.30% |
| Jul 19, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 35.73 | -0.75% |
| Jul 18, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 36.00 | -0.95% |
| Jul 17, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 36.35 | 0.77% |
| Jul 16, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 36.07 | 1.79% |
| Jul 15, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 35.43 | 0.05% |
| Jul 12, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 35.41 | 0.49% |
| Jul 11, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 35.24 | 1.05% |
| Jul 10, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 34.88 | 0.86% |
| Jul 9, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 34.58 | -0.11% |
| Jul 8, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 34.62 | -0.19% |
| Jul 5, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 34.68 | -0.30% |
| Jul 3, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 34.79 | 0.08% |
| Jul 2, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 34.76 | 0.25% |
| Jul 1, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 34.67 | -0.47% |
| Jun 28, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 34.84 | 0.11% |
| Jun 27, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 34.80 | - |
| Jun 26, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 34.80 | -0.30% |
| Jun 25, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 34.90 | -0.71% |
| Jun 24, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 35.16 | 1.02% |
| Jun 21, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 34.80 | -0.06% |
| Jun 20, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 34.82 | 0.70% |
| Jun 18, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 34.58 | 0.11% |
| Jun 17, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 34.54 | 0.39% |
| Jun 14, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 34.40 | -0.53% |
| Jun 13, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 34.59 | -0.33% |
| Jun 12, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 34.70 | -0.03% |
| Jun 11, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 34.71 | -0.85% |
| Jun 10, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 35.01 | 0.14% |
| Jun 7, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 34.96 | -0.30% |