FVDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.90	40.90	40.90	40.90	40.90	0.59%
Feb 12, 2026	40.66	40.66	40.66	40.66	40.66	-1.53%
Feb 11, 2026	41.29	41.29	41.29	41.29	41.29	0.24%
Feb 10, 2026	41.19	41.19	41.19	41.19	41.19	-0.10%
Feb 9, 2026	41.23	41.23	41.23	41.23	41.23	-0.12%
Feb 6, 2026	41.28	41.28	41.28	41.28	41.28	1.35%
Feb 5, 2026	40.73	40.73	40.73	40.73	40.73	-0.83%
Feb 4, 2026	41.07	41.07	41.07	41.07	41.07	1.06%
Feb 3, 2026	40.64	40.64	40.64	40.64	40.64	0.32%
Feb 2, 2026	40.51	40.51	40.51	40.51	40.51	0.82%
Jan 30, 2026	40.18	40.18	40.18	40.18	40.18	-0.12%
Jan 29, 2026	40.23	40.23	40.23	40.23	40.23	0.60%
Jan 28, 2026	39.99	39.99	39.99	39.99	39.99	-0.27%
Jan 27, 2026	40.10	40.10	40.10	40.10	40.10	0.17%
Jan 26, 2026	40.03	40.03	40.03	40.03	40.03	0.33%
Jan 23, 2026	39.90	39.90	39.90	39.90	39.90	-0.25%
Jan 22, 2026	40.00	40.00	40.00	40.00	40.00	0.50%
Jan 21, 2026	39.80	39.80	39.80	39.80	39.80	1.43%
Jan 20, 2026	39.24	39.24	39.24	39.24	39.24	-1.31%
Jan 16, 2026	39.76	39.76	39.76	39.76	39.76	-0.30%
Jan 15, 2026	39.88	39.88	39.88	39.88	39.88	0.15%
Jan 14, 2026	39.82	39.82	39.82	39.82	39.82	0.48%
Jan 13, 2026	39.63	39.63	39.63	39.63	39.63	-0.28%
Jan 12, 2026	39.74	39.74	39.74	39.74	39.74	-0.13%
Jan 9, 2026	39.79	39.79	39.79	39.79	39.79	0.43%
Jan 8, 2026	39.62	39.62	39.62	39.62	39.62	1.30%
Jan 7, 2026	39.11	39.11	39.11	39.11	39.11	-1.04%
Jan 6, 2026	39.52	39.52	39.52	39.52	39.52	0.56%
Jan 5, 2026	39.30	39.30	39.30	39.30	39.30	0.98%
Jan 2, 2026	38.92	38.92	38.92	38.92	38.92	0.57%
Dec 31, 2025	38.70	38.70	38.70	38.70	38.70	-0.67%
Dec 30, 2025	38.96	38.96	38.96	38.96	38.96	-0.10%
Dec 29, 2025	39.00	39.00	39.00	39.00	39.00	-0.20%
Dec 26, 2025	39.08	39.08	39.08	39.08	39.08	-
Dec 24, 2025	39.08	39.08	39.08	39.08	39.08	0.33%
Dec 23, 2025	38.95	38.95	38.95	38.95	38.95	0.15%
Dec 22, 2025	38.89	38.89	38.89	38.89	38.89	0.78%
Dec 19, 2025	38.59	38.59	38.59	38.59	38.59	-2.67%
Dec 18, 2025	38.45	38.45	38.45	39.65	38.45	0.15%
Dec 17, 2025	38.39	38.39	38.39	39.59	38.39	-
Dec 16, 2025	38.39	38.39	38.39	39.59	38.39	-0.80%
Dec 15, 2025	38.70	38.70	38.70	39.91	38.70	0.20%
Dec 12, 2025	38.62	38.62	38.62	39.83	38.62	-0.10%
Dec 11, 2025	38.66	38.66	38.66	39.87	38.66	0.73%
Dec 10, 2025	38.38	38.38	38.38	39.58	38.38	1.31%
Dec 9, 2025	37.89	37.89	37.89	39.07	37.89	-0.13%
Dec 8, 2025	37.93	37.93	37.93	39.12	37.93	-0.41%
Dec 5, 2025	38.09	38.09	38.09	39.28	38.09	0.03%
Dec 4, 2025	38.08	38.08	38.08	39.27	38.08	-0.18%
Dec 3, 2025	38.15	38.15	38.15	39.34	38.15	0.87%