FVDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	39.51	39.51	39.51	39.51	39.51	1.73%
Aug 21, 2025	38.84	38.84	38.84	38.84	38.84	-0.26%
Aug 20, 2025	38.94	38.94	38.94	38.94	38.94	0.13%
Aug 19, 2025	38.89	38.89	38.89	38.89	38.89	0.41%
Aug 18, 2025	38.73	38.73	38.73	38.73	38.73	0.13%
Aug 15, 2025	38.68	38.68	38.68	38.68	38.68	-0.28%
Aug 14, 2025	38.79	38.79	38.79	38.79	38.79	-0.31%
Aug 13, 2025	38.91	38.91	38.91	38.91	38.91	0.96%
Aug 12, 2025	38.54	38.54	38.54	38.54	38.54	1.18%
Aug 11, 2025	38.09	38.09	38.09	38.09	38.09	-0.26%
Aug 8, 2025	38.19	38.19	38.19	38.19	38.19	0.77%
Aug 7, 2025	37.90	37.90	37.90	37.90	37.90	-0.16%
Aug 6, 2025	37.96	37.96	37.96	37.96	37.96	0.08%
Aug 5, 2025	37.93	37.93	37.93	37.93	37.93	0.16%
Aug 4, 2025	37.87	37.87	37.87	37.87	37.87	0.99%
Aug 1, 2025	37.50	37.50	37.50	37.50	37.50	-1.19%
Jul 31, 2025	37.95	37.95	37.95	37.95	37.95	-0.86%
Jul 30, 2025	38.28	38.28	38.28	38.28	38.28	-0.55%
Jul 29, 2025	38.49	38.49	38.49	38.49	38.49	-0.08%
Jul 28, 2025	38.52	38.52	38.52	38.52	38.52	-0.49%
Jul 25, 2025	38.71	38.71	38.71	38.71	38.71	0.28%
Jul 24, 2025	38.60	38.60	38.60	38.60	38.60	-0.31%
Jul 23, 2025	38.72	38.72	38.72	38.72	38.72	0.83%
Jul 22, 2025	38.40	38.40	38.40	38.40	38.40	1.27%
Jul 21, 2025	37.92	37.92	37.92	37.92	37.92	-0.08%
Jul 18, 2025	37.95	37.95	37.95	37.95	37.95	-0.11%
Jul 17, 2025	37.99	37.99	37.99	37.99	37.99	0.58%
Jul 16, 2025	37.77	37.77	37.77	37.77	37.77	0.35%
Jul 15, 2025	37.64	37.64	37.64	37.64	37.64	-1.47%
Jul 14, 2025	38.20	38.20	38.20	38.20	38.20	0.08%
Jul 11, 2025	38.17	38.17	38.17	38.17	38.17	-0.47%
Jul 10, 2025	38.35	38.35	38.35	38.35	38.35	0.42%
Jul 9, 2025	38.19	38.19	38.19	38.19	38.19	0.24%
Jul 8, 2025	38.10	38.10	38.10	38.10	38.10	0.03%
Jul 7, 2025	38.09	38.09	38.09	38.09	38.09	-0.96%
Jul 3, 2025	38.46	38.46	38.46	38.46	38.46	0.52%
Jul 2, 2025	38.26	38.26	38.26	38.26	38.26	-0.55%
Jul 1, 2025	38.47	38.47	38.47	38.47	38.47	1.21%
Jun 30, 2025	38.01	38.01	38.01	38.01	38.01	0.21%
Jun 27, 2025	37.93	37.93	37.93	37.93	37.93	0.18%
Jun 26, 2025	37.86	37.86	37.86	37.86	37.86	0.93%
Jun 25, 2025	37.51	37.51	37.51	37.51	37.51	-0.48%
Jun 24, 2025	37.69	37.69	37.69	37.69	37.69	0.37%
Jun 23, 2025	37.55	37.55	37.55	37.55	37.55	0.54%
Jun 20, 2025	37.35	37.35	37.35	37.35	37.35	0.16%
Jun 18, 2025	37.29	37.29	37.29	37.29	37.29	0.11%
Jun 17, 2025	37.25	37.25	37.25	37.25	37.25	-0.64%
Jun 16, 2025	37.49	37.49	37.49	37.49	37.49	0.43%
Jun 13, 2025	37.33	37.33	37.33	37.33	37.33	-0.85%
Jun 12, 2025	37.65	37.65	37.65	37.65	37.65	0.61%