Fidelity Value Discovery Fund (FVDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.46
-0.44 (-1.13%)
Mar 30, 2026, 8:10 AM EST
FVDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -1.13% |
| Mar 26, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.87% |
| Mar 25, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.44% |
| Mar 24, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.18% |
| Mar 23, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.65% |
| Mar 20, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.84% |
| Mar 19, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.20% |
| Mar 18, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -1.26% |
| Mar 17, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.53% |
| Mar 16, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.64% |
| Mar 13, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.20% |
| Mar 12, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.96% |
| Mar 11, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.03% |
| Mar 10, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.48% |
| Mar 9, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.10% |
| Mar 6, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -1.22% |
| Mar 5, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.96% |
| Mar 4, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.27% |
| Mar 3, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -1.14% |
| Mar 2, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.29% |
| Feb 27, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.24% |
| Feb 26, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.32% |
| Feb 25, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.05% |
| Feb 24, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.47% |
| Feb 23, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -1.09% |
| Feb 20, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.54% |
| Feb 19, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.15% |
| Feb 18, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.76% |
| Feb 17, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.34% |
| Feb 13, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.59% |
| Feb 12, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -1.53% |
| Feb 11, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.24% |
| Feb 10, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.10% |
| Feb 9, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.12% |
| Feb 6, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 1.35% |
| Feb 5, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.83% |
| Feb 4, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 1.06% |
| Feb 3, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.32% |
| Feb 2, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.82% |
| Jan 30, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.12% |
| Jan 29, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.60% |
| Jan 28, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.27% |
| Jan 27, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.17% |
| Jan 26, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.33% |
| Jan 23, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.25% |
| Jan 22, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.50% |
| Jan 21, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.43% |
| Jan 20, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -1.31% |
| Jan 16, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.30% |
| Jan 15, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.15% |