FVDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	47.04	47.04	47.04	47.04	-	-
Aug 21, 2026	47.04	47.04	47.04	47.04	47.04	0.68%
Aug 20, 2026	46.72	46.72	46.72	46.72	46.72	-0.51%
Aug 19, 2026	46.96	46.96	46.96	46.96	46.96	1.14%
Aug 18, 2026	46.43	46.43	46.43	46.43	46.43	0.28%
Aug 17, 2026	46.30	46.30	46.30	46.30	46.30	-0.96%
Aug 14, 2026	46.75	46.75	46.75	46.75	46.75	0.04%
Aug 13, 2026	46.73	46.73	46.73	46.73	46.73	0.49%
Aug 12, 2026	46.50	46.50	46.50	46.50	46.50	-0.11%
Aug 11, 2026	46.55	46.55	46.55	46.55	46.55	-0.24%
Aug 10, 2026	46.66	46.66	46.66	46.66	46.66	0.37%
Aug 7, 2026	46.49	46.49	46.49	46.49	46.49	0.45%
Aug 6, 2026	46.28	46.28	46.28	46.28	46.28	0.04%
Aug 5, 2026	46.26	46.26	46.26	46.26	46.26	-0.24%
Aug 4, 2026	46.37	46.37	46.37	46.37	46.37	0.67%
Aug 3, 2026	46.06	46.06	46.06	46.06	46.06	1.08%
Jul 31, 2026	45.57	45.57	45.57	45.57	45.57	0.40%
Jul 30, 2026	45.39	45.39	45.39	45.39	45.39	0.38%
Jul 29, 2026	45.22	45.22	45.22	45.22	45.22	-0.44%
Jul 28, 2026	45.42	45.42	45.42	45.42	45.42	1.34%
Jul 27, 2026	44.82	44.82	44.82	44.82	44.82	0.47%
Jul 24, 2026	44.61	44.61	44.61	44.61	44.61	0.95%
Jul 23, 2026	44.19	44.19	44.19	44.19	44.19	-0.83%
Jul 22, 2026	44.56	44.56	44.56	44.56	44.56	-0.07%
Jul 21, 2026	44.59	44.59	44.59	44.59	44.59	0.41%
Jul 20, 2026	44.41	44.41	44.41	44.41	44.41	-0.54%
Jul 17, 2026	44.65	44.65	44.65	44.65	44.65	-0.45%
Jul 16, 2026	44.85	44.85	44.85	44.85	44.85	1.10%
Jul 15, 2026	44.36	44.36	44.36	44.36	44.36	0.61%
Jul 14, 2026	44.09	44.09	44.09	44.09	44.09	-0.68%
Jul 13, 2026	44.39	44.39	44.39	44.39	44.39	0.54%
Jul 10, 2026	44.15	44.15	44.15	44.15	44.15	0.27%
Jul 9, 2026	44.03	44.03	44.03	44.03	44.03	0.34%
Jul 8, 2026	43.88	43.88	43.88	43.88	43.88	-1.02%
Jul 7, 2026	44.33	44.33	44.33	44.33	44.33	0.41%
Jul 6, 2026	44.15	44.15	44.15	44.15	44.15	-0.20%
Jul 2, 2026	44.24	44.24	44.24	44.24	44.24	1.17%
Jul 1, 2026	43.73	43.73	43.73	43.73	43.73	0.55%
Jun 30, 2026	43.49	43.49	43.49	43.49	43.49	-
Jun 29, 2026	43.49	43.49	43.49	43.49	43.49	0.51%
Jun 26, 2026	43.27	43.27	43.27	43.27	43.27	0.07%
Jun 25, 2026	43.24	43.24	43.24	43.24	43.24	1.08%
Jun 24, 2026	42.78	42.78	42.78	42.78	42.78	0.21%
Jun 23, 2026	42.69	42.69	42.69	42.69	42.69	-0.56%
Jun 22, 2026	42.93	42.93	42.93	42.93	42.93	0.33%
Jun 18, 2026	42.79	42.79	42.79	42.79	42.79	0.30%
Jun 17, 2026	42.66	42.66	42.66	42.66	42.66	-1.32%
Jun 16, 2026	43.23	43.23	43.23	43.23	43.23	0.07%
Jun 15, 2026	43.20	43.20	43.20	43.20	43.20	0.35%
Jun 12, 2026	43.05	43.05	43.05	43.05	43.05	0.65%