Fidelity Value Discovery Fund (FVDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.70
+0.10 (0.25%)
Oct 30, 2026, 4:00 PM EDT
FVDFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.25% |
| Oct 29, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.15% |
| Oct 28, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.12% |
| Oct 27, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.25% |
| Oct 26, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.05% |
| Oct 23, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.71% |
| Oct 22, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.92% |
| Oct 21, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| Oct 20, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.95% |
| Oct 19, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.30% |
| Oct 16, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.20% |
| Oct 15, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 1.35% |
| Oct 14, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.18% |
| Oct 13, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.05% |
| Oct 12, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.67% |
| Oct 9, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.62% |
| Oct 8, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.75% |
| Oct 7, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.41% |
| Oct 6, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.47% |
| Oct 5, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.34% |
| Oct 2, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.21% |
| Oct 1, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| Sep 30, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.57% |
| Sep 29, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.39% |
| Sep 28, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.72% |
| Sep 25, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.44% |
| Sep 24, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.41% |
| Sep 23, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.59% |
| Sep 22, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.43% |
| Sep 21, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.46% |
| Sep 18, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.66% |
| Sep 17, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.51% |
| Sep 16, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -1.14% |
| Sep 15, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.28% |
| Sep 14, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.40% |
| Sep 11, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.63% |
| Sep 10, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 39.28 | -0.17% |
| Sep 9, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 39.35 | -0.62% |
| Sep 8, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 39.60 | -1.21% |
| Sep 4, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 40.08 | -0.74% |
| Sep 3, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 40.38 | 1.02% |
| Sep 2, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 39.97 | 0.45% |
| Sep 1, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 39.79 | -0.04% |
| Aug 31, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 39.81 | -0.74% |
| Aug 28, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 40.11 | 0.41% |
| Aug 27, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 39.95 | -0.40% |
| Aug 26, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 40.11 | -0.04% |
| Aug 25, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 40.13 | -0.15% |
| Aug 24, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 40.18 | 0.53% |
| Aug 21, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 39.97 | 0.69% |