FVDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.88	43.88	43.88	43.88	-	-1.02%
Jul 7, 2026	44.33	44.33	44.33	44.33	44.33	0.41%
Jul 6, 2026	44.15	44.15	44.15	44.15	44.15	-0.20%
Jul 2, 2026	44.24	44.24	44.24	44.24	44.24	1.17%
Jul 1, 2026	43.73	43.73	43.73	43.73	43.73	0.55%
Jun 30, 2026	43.49	43.49	43.49	43.49	43.49	-
Jun 29, 2026	43.49	43.49	43.49	43.49	43.49	0.51%
Jun 26, 2026	43.27	43.27	43.27	43.27	43.27	0.07%
Jun 25, 2026	43.24	43.24	43.24	43.24	43.24	1.08%
Jun 24, 2026	42.78	42.78	42.78	42.78	42.78	0.21%
Jun 23, 2026	42.69	42.69	42.69	42.69	42.69	-0.56%
Jun 22, 2026	42.93	42.93	42.93	42.93	42.93	0.33%
Jun 18, 2026	42.79	42.79	42.79	42.79	42.79	0.30%
Jun 17, 2026	42.66	42.66	42.66	42.66	42.66	-1.32%
Jun 16, 2026	43.23	43.23	43.23	43.23	43.23	0.07%
Jun 15, 2026	43.20	43.20	43.20	43.20	43.20	0.35%
Jun 12, 2026	43.05	43.05	43.05	43.05	43.05	0.65%
Jun 11, 2026	42.77	42.77	42.77	42.77	42.77	1.50%
Jun 10, 2026	42.14	42.14	42.14	42.14	42.14	-1.20%
Jun 9, 2026	42.65	42.65	42.65	42.65	42.65	0.49%
Jun 8, 2026	42.44	42.44	42.44	42.44	42.44	0.12%
Jun 5, 2026	42.39	42.39	42.39	42.39	42.39	-1.26%
Jun 4, 2026	42.93	42.93	42.93	42.93	42.93	0.89%
Jun 3, 2026	42.55	42.55	42.55	42.55	42.55	-0.30%
Jun 2, 2026	42.68	42.68	42.68	42.68	42.68	0.23%
Jun 1, 2026	42.58	42.58	42.58	42.58	42.58	-0.05%
May 29, 2026	42.60	42.60	42.60	42.60	42.60	-0.30%
May 28, 2026	42.73	42.73	42.73	42.73	42.73	-0.16%
May 27, 2026	42.80	42.80	42.80	42.80	42.80	0.16%
May 26, 2026	42.73	42.73	42.73	42.73	42.73	0.45%
May 22, 2026	42.54	42.54	42.54	42.54	42.54	0.47%
May 21, 2026	42.34	42.34	42.34	42.34	42.34	0.24%
May 20, 2026	42.24	42.24	42.24	42.24	42.24	0.67%
May 19, 2026	41.96	41.96	41.96	41.96	41.96	-0.50%
May 18, 2026	42.17	42.17	42.17	42.17	42.17	0.74%
May 15, 2026	41.86	41.86	41.86	41.86	41.86	-0.83%
May 14, 2026	42.21	42.21	42.21	42.21	42.21	0.29%
May 13, 2026	42.09	42.09	42.09	42.09	42.09	0.05%
May 12, 2026	42.07	42.07	42.07	42.07	42.07	-
May 11, 2026	42.07	42.07	42.07	42.07	42.07	-0.24%
May 8, 2026	42.17	42.17	42.17	42.17	42.17	0.74%
May 7, 2026	41.86	41.86	41.86	41.86	41.86	-0.83%
May 6, 2026	42.21	42.21	42.21	42.21	42.21	0.81%
May 5, 2026	41.87	41.87	41.87	41.87	41.87	0.94%
May 4, 2026	41.48	41.48	41.48	41.48	41.48	-0.91%
May 1, 2026	41.86	41.86	41.86	41.86	41.86	-0.38%
Apr 30, 2026	42.02	42.02	42.02	42.02	42.02	1.69%
Apr 29, 2026	41.32	41.32	41.32	41.32	41.32	0.39%
Apr 28, 2026	41.16	41.16	41.16	41.16	41.16	-0.10%
Apr 27, 2026	41.20	41.20	41.20	41.20	41.20	0.10%