Fidelity Value Discovery Fund (FVDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.58
-0.11 (-0.28%)
Sep 16, 2026, 8:10 AM EST
FVDFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | - | - |
| Sep 15, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.28% |
| Sep 14, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.40% |
| Sep 11, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -14.49% |
| Sep 10, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.17% |
| Sep 9, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.62% |
| Sep 8, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.21% |
| Sep 4, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.74% |
| Sep 3, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.02% |
| Sep 2, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.45% |
| Sep 1, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.04% |
| Aug 31, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.74% |
| Aug 28, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.40% |
| Aug 27, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.40% |
| Aug 26, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.04% |
| Aug 25, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.15% |
| Aug 24, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.53% |
| Aug 21, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.68% |
| Aug 20, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.51% |
| Aug 19, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 1.14% |
| Aug 18, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.28% |
| Aug 17, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.96% |
| Aug 14, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.04% |
| Aug 13, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.49% |
| Aug 12, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.11% |
| Aug 11, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.24% |
| Aug 10, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.37% |
| Aug 7, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.45% |
| Aug 6, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.04% |
| Aug 5, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.24% |
| Aug 4, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.67% |
| Aug 3, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.08% |
| Jul 31, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.40% |
| Jul 30, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.38% |
| Jul 29, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.44% |
| Jul 28, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 1.34% |
| Jul 27, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.47% |
| Jul 24, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.95% |
| Jul 23, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.83% |
| Jul 22, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.07% |
| Jul 21, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.41% |
| Jul 20, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.54% |
| Jul 17, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.45% |
| Jul 16, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 1.10% |
| Jul 15, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.61% |
| Jul 14, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.68% |
| Jul 13, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.54% |
| Jul 10, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.27% |
| Jul 9, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.34% |
| Jul 8, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.02% |