FVDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	41.28	41.28	41.28	41.28	41.28	0.88%
Apr 16, 2026	40.92	40.92	40.92	40.92	40.92	0.44%
Apr 15, 2026	40.74	40.74	40.74	40.74	40.74	-0.34%
Apr 14, 2026	40.88	40.88	40.88	40.88	40.88	0.20%
Apr 13, 2026	40.80	40.80	40.80	40.80	40.80	0.72%
Apr 10, 2026	40.51	40.51	40.51	40.51	40.51	-0.66%
Apr 9, 2026	40.78	40.78	40.78	40.78	40.78	0.47%
Apr 8, 2026	40.59	40.59	40.59	40.59	40.59	2.22%
Apr 7, 2026	39.71	39.71	39.71	39.71	39.71	-
Apr 6, 2026	39.71	39.71	39.71	39.71	39.71	0.66%
Apr 2, 2026	39.45	39.45	39.45	39.45	39.45	0.20%
Apr 1, 2026	39.37	39.37	39.37	39.37	39.37	0.41%
Mar 31, 2026	39.21	39.21	39.21	39.21	39.21	1.84%
Mar 30, 2026	38.50	38.50	38.50	38.50	38.50	0.10%
Mar 27, 2026	38.46	38.46	38.46	38.46	38.46	-1.13%
Mar 26, 2026	38.90	38.90	38.90	38.90	38.90	-0.87%
Mar 25, 2026	39.24	39.24	39.24	39.24	39.24	0.44%
Mar 24, 2026	39.07	39.07	39.07	39.07	39.07	0.18%
Mar 23, 2026	39.00	39.00	39.00	39.00	39.00	0.65%
Mar 20, 2026	38.75	38.75	38.75	38.75	38.75	-0.84%
Mar 19, 2026	39.08	39.08	39.08	39.08	39.08	-0.20%
Mar 18, 2026	39.16	39.16	39.16	39.16	39.16	-1.26%
Mar 17, 2026	39.66	39.66	39.66	39.66	39.66	0.53%
Mar 16, 2026	39.45	39.45	39.45	39.45	39.45	0.64%
Mar 13, 2026	39.20	39.20	39.20	39.20	39.20	-0.20%
Mar 12, 2026	39.28	39.28	39.28	39.28	39.28	-0.96%
Mar 11, 2026	39.66	39.66	39.66	39.66	39.66	-0.03%
Mar 10, 2026	39.67	39.67	39.67	39.67	39.67	-0.48%
Mar 9, 2026	39.86	39.86	39.86	39.86	39.86	0.10%
Mar 6, 2026	39.82	39.82	39.82	39.82	39.82	-1.22%
Mar 5, 2026	40.31	40.31	40.31	40.31	40.31	-0.96%
Mar 4, 2026	40.70	40.70	40.70	40.70	40.70	0.27%
Mar 3, 2026	40.59	40.59	40.59	40.59	40.59	-1.14%
Mar 2, 2026	41.06	41.06	41.06	41.06	41.06	-0.29%
Feb 27, 2026	41.18	41.18	41.18	41.18	41.18	0.24%
Feb 26, 2026	41.08	41.08	41.08	41.08	41.08	0.32%
Feb 25, 2026	40.95	40.95	40.95	40.95	40.95	-0.05%
Feb 24, 2026	40.97	40.97	40.97	40.97	40.97	0.47%
Feb 23, 2026	40.78	40.78	40.78	40.78	40.78	-1.09%
Feb 20, 2026	41.23	41.23	41.23	41.23	41.23	0.54%
Feb 19, 2026	41.01	41.01	41.01	41.01	41.01	-0.15%
Feb 18, 2026	41.07	41.07	41.07	41.07	41.07	0.76%
Feb 17, 2026	40.76	40.76	40.76	40.76	40.76	-0.34%
Feb 13, 2026	40.90	40.90	40.90	40.90	40.90	0.59%
Feb 12, 2026	40.66	40.66	40.66	40.66	40.66	-1.53%
Feb 11, 2026	41.29	41.29	41.29	41.29	41.29	0.24%
Feb 10, 2026	41.19	41.19	41.19	41.19	41.19	-0.10%
Feb 9, 2026	41.23	41.23	41.23	41.23	41.23	-0.12%
Feb 6, 2026	41.28	41.28	41.28	41.28	41.28	1.35%
Feb 5, 2026	40.73	40.73	40.73	40.73	40.73	-0.83%