FVDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	41.86	41.86	41.86	41.86	-	-
May 7, 2026	41.86	41.86	41.86	41.86	41.86	-0.83%
May 6, 2026	42.21	42.21	42.21	42.21	42.21	0.81%
May 5, 2026	41.87	41.87	41.87	41.87	41.87	0.94%
May 4, 2026	41.48	41.48	41.48	41.48	41.48	-0.91%
May 1, 2026	41.86	41.86	41.86	41.86	41.86	-0.38%
Apr 30, 2026	42.02	42.02	42.02	42.02	42.02	1.69%
Apr 29, 2026	41.32	41.32	41.32	41.32	41.32	0.39%
Apr 28, 2026	41.16	41.16	41.16	41.16	41.16	-0.10%
Apr 27, 2026	41.20	41.20	41.20	41.20	41.20	0.10%
Apr 24, 2026	41.16	41.16	41.16	41.16	41.16	0.07%
Apr 23, 2026	41.13	41.13	41.13	41.13	41.13	0.05%
Apr 22, 2026	41.11	41.11	41.11	41.11	41.11	0.02%
Apr 21, 2026	41.10	41.10	41.10	41.10	41.10	-0.32%
Apr 20, 2026	41.23	41.23	41.23	41.23	41.23	-0.12%
Apr 17, 2026	41.28	41.28	41.28	41.28	41.28	0.88%
Apr 16, 2026	40.92	40.92	40.92	40.92	40.92	0.44%
Apr 15, 2026	40.74	40.74	40.74	40.74	40.74	-0.34%
Apr 14, 2026	40.88	40.88	40.88	40.88	40.88	0.20%
Apr 13, 2026	40.80	40.80	40.80	40.80	40.80	0.72%
Apr 10, 2026	40.51	40.51	40.51	40.51	40.51	-0.66%
Apr 9, 2026	40.78	40.78	40.78	40.78	40.78	0.47%
Apr 8, 2026	40.59	40.59	40.59	40.59	40.59	2.22%
Apr 7, 2026	39.71	39.71	39.71	39.71	39.71	-
Apr 6, 2026	39.71	39.71	39.71	39.71	39.71	0.66%
Apr 2, 2026	39.45	39.45	39.45	39.45	39.45	0.20%
Apr 1, 2026	39.37	39.37	39.37	39.37	39.37	0.41%
Mar 31, 2026	39.21	39.21	39.21	39.21	39.21	1.84%
Mar 30, 2026	38.50	38.50	38.50	38.50	38.50	0.10%
Mar 27, 2026	38.46	38.46	38.46	38.46	38.46	-1.13%
Mar 26, 2026	38.90	38.90	38.90	38.90	38.90	-0.87%
Mar 25, 2026	39.24	39.24	39.24	39.24	39.24	0.44%
Mar 24, 2026	39.07	39.07	39.07	39.07	39.07	0.18%
Mar 23, 2026	39.00	39.00	39.00	39.00	39.00	0.65%
Mar 20, 2026	38.75	38.75	38.75	38.75	38.75	-0.84%
Mar 19, 2026	39.08	39.08	39.08	39.08	39.08	-0.20%
Mar 18, 2026	39.16	39.16	39.16	39.16	39.16	-1.26%
Mar 17, 2026	39.66	39.66	39.66	39.66	39.66	0.53%
Mar 16, 2026	39.45	39.45	39.45	39.45	39.45	0.64%
Mar 13, 2026	39.20	39.20	39.20	39.20	39.20	-0.20%
Mar 12, 2026	39.28	39.28	39.28	39.28	39.28	-0.96%
Mar 11, 2026	39.66	39.66	39.66	39.66	39.66	-0.03%
Mar 10, 2026	39.67	39.67	39.67	39.67	39.67	-0.48%
Mar 9, 2026	39.86	39.86	39.86	39.86	39.86	0.10%
Mar 6, 2026	39.82	39.82	39.82	39.82	39.82	-1.22%
Mar 5, 2026	40.31	40.31	40.31	40.31	40.31	-0.96%
Mar 4, 2026	40.70	40.70	40.70	40.70	40.70	0.27%
Mar 3, 2026	40.59	40.59	40.59	40.59	40.59	-1.14%
Mar 2, 2026	41.06	41.06	41.06	41.06	41.06	-0.29%
Feb 27, 2026	41.18	41.18	41.18	41.18	41.18	0.24%