FVDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	43.33	43.33	43.33	43.33	43.33	0.58%
Feb 12, 2026	43.08	43.08	43.08	43.08	43.08	-1.53%
Feb 11, 2026	43.75	43.75	43.75	43.75	43.75	0.25%
Feb 10, 2026	43.64	43.64	43.64	43.64	43.64	-0.09%
Feb 9, 2026	43.68	43.68	43.68	43.68	43.68	-0.11%
Feb 6, 2026	43.73	43.73	43.73	43.73	43.73	1.34%
Feb 5, 2026	43.15	43.15	43.15	43.15	43.15	-0.83%
Feb 4, 2026	43.51	43.51	43.51	43.51	43.51	1.05%
Feb 3, 2026	43.06	43.06	43.06	43.06	43.06	0.33%
Feb 2, 2026	42.92	42.92	42.92	42.92	42.92	0.80%
Jan 30, 2026	42.58	42.58	42.58	42.58	42.58	-0.12%
Jan 29, 2026	42.63	42.63	42.63	42.63	42.63	0.59%
Jan 28, 2026	42.38	42.38	42.38	42.38	42.38	-0.26%
Jan 27, 2026	42.49	42.49	42.49	42.49	42.49	0.17%
Jan 26, 2026	42.42	42.42	42.42	42.42	42.42	0.35%
Jan 23, 2026	42.27	42.27	42.27	42.27	42.27	-0.28%
Jan 22, 2026	42.39	42.39	42.39	42.39	42.39	0.50%
Jan 21, 2026	42.18	42.18	42.18	42.18	42.18	1.44%
Jan 20, 2026	41.58	41.58	41.58	41.58	41.58	-1.31%
Jan 16, 2026	42.13	42.13	42.13	42.13	42.13	-0.31%
Jan 15, 2026	42.26	42.26	42.26	42.26	42.26	0.14%
Jan 14, 2026	42.20	42.20	42.20	42.20	42.20	0.45%
Jan 13, 2026	42.01	42.01	42.01	42.01	42.01	-0.24%
Jan 12, 2026	42.11	42.11	42.11	42.11	42.11	-0.12%
Jan 9, 2026	42.16	42.16	42.16	42.16	42.16	0.40%
Jan 8, 2026	41.99	41.99	41.99	41.99	41.99	1.33%
Jan 7, 2026	41.44	41.44	41.44	41.44	41.44	-1.05%
Jan 6, 2026	41.88	41.88	41.88	41.88	41.88	0.58%
Jan 5, 2026	41.64	41.64	41.64	41.64	41.64	0.95%
Jan 2, 2026	41.25	41.25	41.25	41.25	41.25	0.56%
Dec 31, 2025	41.02	41.02	41.02	41.02	41.02	-0.65%
Dec 30, 2025	41.29	41.29	41.29	41.29	41.29	-0.10%
Dec 29, 2025	41.33	41.33	41.33	41.33	41.33	-0.22%
Dec 26, 2025	41.42	41.42	41.42	41.42	41.42	-
Dec 24, 2025	41.42	41.42	41.42	41.42	41.42	0.34%
Dec 23, 2025	41.28	41.28	41.28	41.28	41.28	0.15%
Dec 22, 2025	41.22	41.22	41.22	41.22	41.22	0.76%
Dec 19, 2025	40.91	40.91	40.91	40.91	40.91	-2.69%
Dec 18, 2025	40.84	40.84	40.84	42.04	40.84	0.17%
Dec 17, 2025	40.77	40.77	40.77	41.97	40.77	0.02%
Dec 16, 2025	40.76	40.76	40.76	41.96	40.76	-0.83%
Dec 15, 2025	41.10	41.10	41.10	42.31	41.10	0.19%
Dec 12, 2025	41.02	41.02	41.02	42.23	41.02	-0.07%
Dec 11, 2025	41.05	41.05	41.05	42.26	41.05	0.71%
Dec 10, 2025	40.76	40.76	40.76	41.96	40.76	1.30%
Dec 9, 2025	40.23	40.23	40.23	41.42	40.23	-0.12%
Dec 8, 2025	40.28	40.28	40.28	41.47	40.28	-0.41%
Dec 5, 2025	40.45	40.45	40.45	41.64	40.45	0.02%
Dec 4, 2025	40.44	40.44	40.44	41.63	40.44	-0.19%
Dec 3, 2025	40.52	40.52	40.52	41.71	40.52	0.87%