Fidelity Advisor Value Discovery A (FVDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.29
+0.15 (0.38%)
At close: Apr 1, 2026
FVDJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.38% |
| Mar 31, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.85% |
| Mar 30, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.10% |
| Mar 27, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -1.13% |
| Mar 26, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.87% |
| Mar 25, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.44% |
| Mar 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.18% |
| Mar 23, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.65% |
| Mar 20, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.87% |
| Mar 19, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.18% |
| Mar 18, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -1.29% |
| Mar 17, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.56% |