FVDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	41.08	41.08	41.08	41.08	41.08	-0.10%
Apr 27, 2026	41.12	41.12	41.12	41.12	41.12	0.12%
Apr 24, 2026	41.07	41.07	41.07	41.07	41.07	0.05%
Apr 23, 2026	41.05	41.05	41.05	41.05	41.05	0.05%
Apr 22, 2026	41.03	41.03	41.03	41.03	41.03	0.02%
Apr 21, 2026	41.02	41.02	41.02	41.02	41.02	-0.32%
Apr 20, 2026	41.15	41.15	41.15	41.15	41.15	-0.10%
Apr 17, 2026	41.19	41.19	41.19	41.19	41.19	0.88%
Apr 16, 2026	40.83	40.83	40.83	40.83	40.83	0.42%
Apr 15, 2026	40.66	40.66	40.66	40.66	40.66	-0.34%
Apr 14, 2026	40.80	40.80	40.80	40.80	40.80	0.20%
Apr 13, 2026	40.72	40.72	40.72	40.72	40.72	0.72%
Apr 10, 2026	40.43	40.43	40.43	40.43	40.43	-0.69%
Apr 9, 2026	40.71	40.71	40.71	40.71	40.71	0.49%
Apr 8, 2026	40.51	40.51	40.51	40.51	40.51	2.19%
Apr 7, 2026	39.64	39.64	39.64	39.64	39.64	-
Apr 6, 2026	39.64	39.64	39.64	39.64	39.64	0.66%
Apr 2, 2026	39.38	39.38	39.38	39.38	39.38	0.23%
Apr 1, 2026	39.29	39.29	39.29	39.29	39.29	0.38%
Mar 31, 2026	39.14	39.14	39.14	39.14	39.14	1.85%
Mar 30, 2026	38.43	38.43	38.43	38.43	38.43	0.10%
Mar 27, 2026	38.39	38.39	38.39	38.39	38.39	-1.13%
Mar 26, 2026	38.83	38.83	38.83	38.83	38.83	-0.87%
Mar 25, 2026	39.17	39.17	39.17	39.17	39.17	0.44%
Mar 24, 2026	39.00	39.00	39.00	39.00	39.00	0.18%
Mar 23, 2026	38.93	38.93	38.93	38.93	38.93	0.65%
Mar 20, 2026	38.68	38.68	38.68	38.68	38.68	-0.87%
Mar 19, 2026	39.02	39.02	39.02	39.02	39.02	-0.18%
Mar 18, 2026	39.09	39.09	39.09	39.09	39.09	-1.29%
Mar 17, 2026	39.60	39.60	39.60	39.60	39.60	0.56%