Fidelity Advisor Value Discovery A (FVDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.61
+0.10 (0.25%)
At close: Oct 30, 2026
FVDJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.25% |
| Oct 29, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 1.12% |
| Oct 28, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.12% |
| Oct 27, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.22% |
| Oct 26, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.02% |
| Oct 23, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.72% |
| Oct 22, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.92% |
| Oct 21, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| Oct 20, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.96% |
| Oct 19, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.30% |
| Oct 16, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.20% |
| Oct 15, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 1.35% |
| Oct 14, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.18% |
| Oct 13, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.05% |
| Oct 12, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.67% |
| Oct 9, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.62% |
| Oct 8, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.73% |
| Oct 7, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.39% |
| Oct 6, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.47% |
| Oct 5, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.34% |
| Oct 2, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.18% |
| Oct 1, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| Sep 30, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.57% |
| Sep 29, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.39% |
| Sep 28, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.72% |
| Sep 25, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.44% |
| Sep 24, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.41% |
| Sep 23, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.59% |
| Sep 22, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.43% |
| Sep 21, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.46% |
| Sep 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.66% |
| Sep 17, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.51% |
| Sep 16, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -1.14% |
| Sep 15, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.28% |
| Sep 14, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.41% |
| Sep 11, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.61% |
| Sep 10, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 39.22 | -0.17% |
| Sep 9, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 39.29 | -0.60% |
| Sep 8, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 39.53 | -1.21% |
| Sep 4, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 40.01 | -0.74% |
| Sep 3, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 40.31 | 1.00% |
| Sep 2, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 39.91 | 0.45% |
| Sep 1, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 39.73 | -0.02% |
| Aug 31, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 39.74 | -0.74% |
| Aug 28, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 40.04 | 0.39% |
| Aug 27, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 39.89 | -0.38% |
| Aug 26, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 40.04 | -0.06% |
| Aug 25, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 40.06 | -0.15% |
| Aug 24, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 40.12 | 0.53% |
| Aug 21, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 39.91 | 0.69% |