FVDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.76	43.76	43.76	43.76	43.76	-1.04%
Jul 7, 2026	44.22	44.22	44.22	44.22	44.22	0.43%
Jul 6, 2026	44.03	44.03	44.03	44.03	44.03	-0.20%
Jul 2, 2026	44.12	44.12	44.12	44.12	44.12	1.17%
Jul 1, 2026	43.61	43.61	43.61	43.61	43.61	0.53%
Jun 30, 2026	43.38	43.38	43.38	43.38	43.38	-
Jun 29, 2026	43.38	43.38	43.38	43.38	43.38	0.51%
Jun 26, 2026	43.16	43.16	43.16	43.16	43.16	0.07%
Jun 25, 2026	43.13	43.13	43.13	43.13	43.13	1.08%
Jun 24, 2026	42.67	42.67	42.67	42.67	42.67	0.21%
Jun 23, 2026	42.58	42.58	42.58	42.58	42.58	-0.56%
Jun 22, 2026	42.82	42.82	42.82	42.82	42.82	0.30%
Jun 18, 2026	42.69	42.69	42.69	42.69	42.69	0.31%
Jun 17, 2026	42.56	42.56	42.56	42.56	42.56	-1.30%
Jun 16, 2026	43.12	43.12	43.12	43.12	43.12	0.07%
Jun 15, 2026	43.09	43.09	43.09	43.09	43.09	0.33%
Jun 12, 2026	42.95	42.95	42.95	42.95	42.95	0.66%
Jun 11, 2026	42.67	42.67	42.67	42.67	42.67	1.50%
Jun 10, 2026	42.04	42.04	42.04	42.04	42.04	-1.20%
Jun 9, 2026	42.55	42.55	42.55	42.55	42.55	0.50%
Jun 8, 2026	42.34	42.34	42.34	42.34	42.34	0.12%
Jun 5, 2026	42.29	42.29	42.29	42.29	42.29	-1.26%
Jun 4, 2026	42.83	42.83	42.83	42.83	42.83	0.90%
Jun 3, 2026	42.45	42.45	42.45	42.45	42.45	-0.31%
Jun 2, 2026	42.58	42.58	42.58	42.58	42.58	0.24%
Jun 1, 2026	42.48	42.48	42.48	42.48	42.48	-0.05%
May 29, 2026	42.50	42.50	42.50	42.50	42.50	-0.30%
May 28, 2026	42.63	42.63	42.63	42.63	42.63	-0.16%
May 27, 2026	42.70	42.70	42.70	42.70	42.70	0.16%
May 26, 2026	42.63	42.63	42.63	42.63	42.63	0.45%
May 22, 2026	42.44	42.44	42.44	42.44	42.44	0.47%
May 21, 2026	42.24	42.24	42.24	42.24	42.24	0.24%
May 20, 2026	42.14	42.14	42.14	42.14	42.14	0.64%
May 19, 2026	41.87	41.87	41.87	41.87	41.87	-0.50%
May 18, 2026	42.08	42.08	42.08	42.08	42.08	0.74%
May 15, 2026	41.77	41.77	41.77	41.77	41.77	-0.83%
May 14, 2026	42.12	42.12	42.12	42.12	42.12	0.29%
May 13, 2026	42.00	42.00	42.00	42.00	42.00	0.05%
May 12, 2026	41.98	41.98	41.98	41.98	41.98	-
May 11, 2026	41.98	41.98	41.98	41.98	41.98	-0.24%
May 8, 2026	42.08	42.08	42.08	42.08	42.08	0.74%
May 7, 2026	41.77	41.77	41.77	41.77	41.77	-0.81%
May 6, 2026	42.11	42.11	42.11	42.11	42.11	0.79%
May 5, 2026	41.78	41.78	41.78	41.78	41.78	0.94%
May 4, 2026	41.39	41.39	41.39	41.39	41.39	-0.91%
May 1, 2026	41.77	41.77	41.77	41.77	41.77	-0.38%
Apr 30, 2026	41.93	41.93	41.93	41.93	41.93	1.70%
Apr 29, 2026	41.23	41.23	41.23	41.23	41.23	0.37%
Apr 28, 2026	41.08	41.08	41.08	41.08	41.08	-0.10%
Apr 27, 2026	41.12	41.12	41.12	41.12	41.12	0.12%