Fidelity Advisor Value Discovery A (FVDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.37
-0.15 (-0.39%)
At close: Oct 7, 2026
FVDJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.39% |
| Oct 6, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.47% |
| Oct 5, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.34% |
| Oct 2, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.18% |
| Oct 1, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| Sep 30, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.57% |
| Sep 29, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.39% |
| Sep 28, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.72% |
| Sep 25, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.44% |
| Sep 24, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.41% |
| Sep 23, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.59% |
| Sep 22, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.43% |
| Sep 21, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.46% |
| Sep 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.66% |
| Sep 17, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.51% |
| Sep 16, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -1.14% |
| Sep 15, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.28% |
| Sep 14, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.41% |
| Sep 11, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.61% |
| Sep 10, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 39.22 | -0.17% |
| Sep 9, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 39.29 | -0.60% |
| Sep 8, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 39.53 | -1.21% |
| Sep 4, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 40.01 | -0.74% |
| Sep 3, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 40.31 | 1.00% |
| Sep 2, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 39.91 | 0.45% |
| Sep 1, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 39.73 | -0.02% |
| Aug 31, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 39.74 | -0.74% |
| Aug 28, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 40.04 | 0.39% |
| Aug 27, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 39.89 | -0.38% |
| Aug 26, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 40.04 | -0.06% |
| Aug 25, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 40.06 | -0.15% |
| Aug 24, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 40.12 | 0.53% |
| Aug 21, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 39.91 | 0.69% |
| Aug 20, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 39.64 | -0.51% |
| Aug 19, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 39.84 | 1.14% |
| Aug 18, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 39.39 | 0.28% |
| Aug 17, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 39.28 | -0.99% |
| Aug 14, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 39.67 | 0.04% |
| Aug 13, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 39.66 | 0.52% |
| Aug 12, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 39.45 | -0.13% |
| Aug 11, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 39.50 | -0.21% |
| Aug 10, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 39.59 | 0.35% |
| Aug 7, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 39.45 | 0.45% |
| Aug 6, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 39.27 | 0.04% |
| Aug 5, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 39.26 | -0.24% |
| Aug 4, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 39.35 | 0.70% |
| Aug 3, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 39.08 | 1.06% |
| Jul 31, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 38.67 | 0.40% |
| Jul 30, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 38.52 | 0.38% |
| Jul 29, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 38.37 | -0.44% |