Fidelity Advisor Value Discovery A (FVDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.08
-0.07 (-0.15%)
At close: Aug 25, 2026
FVDJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.06% |
| Aug 25, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.15% |
| Aug 24, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.53% |
| Aug 21, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.69% |
| Aug 20, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.51% |
| Aug 19, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.14% |
| Aug 18, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.28% |
| Aug 17, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.99% |
| Aug 14, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.04% |
| Aug 13, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.52% |
| Aug 12, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.13% |
| Aug 11, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.21% |
| Aug 10, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.35% |
| Aug 7, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.46% |
| Aug 6, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.04% |
| Aug 5, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.24% |
| Aug 4, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.70% |
| Aug 3, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 1.06% |
| Jul 31, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.40% |
| Jul 30, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.38% |
| Jul 29, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.44% |
| Jul 28, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.32% |
| Jul 27, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.49% |
| Jul 24, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.93% |
| Jul 23, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.81% |
| Jul 22, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.09% |
| Jul 21, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.41% |
| Jul 20, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.54% |
| Jul 17, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.45% |
| Jul 16, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 1.11% |
| Jul 15, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.61% |
| Jul 14, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.68% |
| Jul 13, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.55% |
| Jul 10, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.27% |
| Jul 9, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.34% |
| Jul 8, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -1.04% |
| Jul 7, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.43% |
| Jul 6, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.20% |
| Jul 2, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 1.17% |
| Jul 1, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.53% |
| Jun 30, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| Jun 29, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.51% |
| Jun 26, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.07% |
| Jun 25, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 1.08% |
| Jun 24, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.21% |
| Jun 23, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.56% |
| Jun 22, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.30% |
| Jun 18, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.31% |
| Jun 17, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -1.30% |
| Jun 16, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.07% |